NOVV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 12.00 | 0.00 | 0.00% | 11.96 | 12.00 | 11.96 | 554 |
Jun 17 2024 | 12.00 | -0.03 | -0.25% | 12.00 | 12.00 | 12.00 | 11,206 |
Jun 14 2024 | 12.03 | -0.02 | -0.17% | 12.03 | 12.03 | 12.03 | 25,000 |
Jun 13 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 2 |
Jun 12 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1 |
Jun 11 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 9 |
Jun 10 2024 | 12.05 | 0.05 | 0.42% | 12.05 | 12.05 | 12.05 | 100 |
Jun 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1 |
Jun 06 2024 | 12.00 | 0.00 | 0.00% | 12.05 | 12.05 | 12.00 | 609 |
Jun 05 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.00 | 12.00 | 1,002 |
Jun 04 2024 | 12.02 | 0.00 | 0.00% | 12.03 | 12.03 | 12.02 | 1 |
Jun 03 2024 | 12.02 | -0.02 | -0.17% | 12.05 | 12.05 | 12.00 | 85,311 |
May 31 2024 | 12.04 | 0.04 | 0.33% | 11.99 | 12.0499 | 11.99 | 10,772 |
May 30 2024 | 12.00 | 0.00 | 0.00% | 11.99 | 12.00 | 11.99 | 2 |
May 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 28 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 2 |
May 24 2024 | 12.00 | 0.00 | 0.00% | 11.95 | 12.00 | 11.95 | 2 |
May 23 2024 | 12.00 | 0.00 | 0.00% | 11.95 | 12.00 | 11.95 | 4 |
May 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1 |
May 21 2024 | 12.00 | 0.00 | 0.00% | 11.99 | 12.00 | 11.99 | 1 |
May 20 2024 | 12.00 | 0.02 | 0.17% | 11.93 | 12.00 | 11.89 | 1,702 |
May 17 2024 | 11.98 | 0.09 | 0.76% | 11.93 | 11.98 | 11.93 | 210 |
May 16 2024 | 11.89 | -0.03 | -0.25% | 11.89 | 11.89 | 11.89 | 624 |
May 15 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 31 |
May 14 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 23 |
May 13 2024 | 11.92 | 0.03 | 0.25% | 11.92 | 11.92 | 11.92 | 104 |
May 10 2024 | 11.8903 | 0.00 | 0.00% | 11.8903 | 11.8903 | 11.8903 | 205 |
May 09 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 49,244 |
May 08 2024 | 11.89 | 0.00 | 0.00% | 11.85 | 11.89 | 11.85 | 5 |
May 07 2024 | 11.89 | 0.02 | 0.17% | 11.87 | 13.06 | 11.83 | 30,762 |
May 06 2024 | 11.87 | 0.02 | 0.17% | 11.90 | 11.90 | 11.87 | 106 |
May 03 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 18,056 |
May 02 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 01 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 30 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.87 | 11.82 | 3,501 |
Apr 29 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 26 2024 | 11.85 | 0.03 | 0.25% | 11.82 | 11.85 | 11.82 | 10,123 |
Apr 25 2024 | 11.82 | -0.03 | -0.25% | 11.82 | 11.82 | 11.82 | 145 |
Apr 24 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 1 |
Apr 23 2024 | 11.85 | -0.03 | -0.25% | 11.85 | 11.85 | 11.85 | 181 |
Apr 22 2024 | 11.88 | 0.08 | 0.68% | 11.85 | 11.88 | 11.80 | 12,103 |
Apr 19 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.67 | 1,322 |
Apr 18 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 1 |
Apr 17 2024 | 11.80 | 0.00 | 0.00% | 11.70 | 11.80 | 11.70 | 79,531 |
Apr 16 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 1 |
Apr 15 2024 | 11.80 | 0.01 | 0.08% | 11.50 | 11.80 | 11.50 | 901 |
Apr 12 2024 | 11.79 | 0.01 | 0.08% | 11.79 | 11.79 | 11.79 | 9,228 |
Apr 11 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
Apr 10 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 2 |
Apr 09 2024 | 11.78 | 0.28 | 2.43% | 11.68 | 11.78 | 11.655 | 12,358 |
Apr 08 2024 | 11.50 | 0.06 | 0.52% | 11.50 | 11.50 | 11.50 | 100 |
Apr 05 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 102 |
Apr 04 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
Apr 03 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
Apr 02 2024 | 11.44 | -0.03 | -0.26% | 11.44 | 11.44 | 11.44 | 100 |
Apr 01 2024 | 11.47 | 0.00 | 0.00% | 11.68 | 11.68 | 11.47 | 233 |
Mar 28 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 1 |
Mar 27 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
Mar 26 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
Mar 25 2024 | 11.47 | 0.00 | 0.00% | 11.64 | 11.64 | 11.47 | 3 |
Mar 22 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |