We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.22960725076 | 6.62 | 8.94 | 6.46 | 7731788 | 7.97107562 | CS |
| 4 | 0.85 | 14.0495867769 | 6.05 | 8.94 | 5.2701 | 4011479 | 7.05457427 | CS |
| 12 | 0.62 | 9.87261146497 | 6.28 | 8.94 | 5.2701 | 1935858 | 6.79294759 | CS |
| 26 | -1.03 | -12.9886506936 | 7.93 | 9.53 | 5.2701 | 1403284 | 6.99929631 | CS |
| 52 | 0.71 | 11.4701130856 | 6.19 | 14.28 | 5.26 | 1904369 | 8.86035278 | CS |
| 156 | -9.75 | -58.5585585586 | 16.65 | 22.69 | 4.89 | 1258662 | 10.41868859 | CS |
| 260 | -17.35 | -71.5463917526 | 24.25 | 94.81 | 4.89 | 1467013 | 21.81212817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 6.89 | -0.52 | -7.02 | 7.31 | 7.37 | 6.83 | 3286022 |
| 1734046500 | 7.41 | -0.12 | -1.59 | 7.43 | 7.88 | 7.34 | 1997764 |
| 1733960100 | 7.53 | -0.17 | -2.21 | 7.82 | 7.82 | 6.88 | 4522631 |
| 1733873700 | 7.7 | -0.68 | -8.11 | 8.43 | 8.5399999 | 7.69 | 4220088 |
| 1733787300 | 8.38 | 0.41 | 5.14 | 8.3699999 | 8.94 | 8 | 10119322 |
| 1733528100 | 7.97 | 1.73 | 27.72 | 6.62 | 8.11 | 6.62 | 16837393 |
| 1733441700 | 6.24 | -0.04 | -0.64 | 7.13 | 7.8 | 6.22 | 19594331 |
| 1733355300 | 6.28 | 0.27 | 4.41 | 6.0199999 | 6.5199999 | 5.9741 | 1688757 |
| 1733268900 | 6.015 | -0.51 | -7.75 | 6.28 | 6.2851 | 5.96 | 1627905 |
| 1733182500 | 6.5199999 | 0.06 | 0.93 | 6.5199999 | 6.785 | 6.32 | 1891787 |
| 1732917840 | 6.46 | 0.18 | 2.87 | 6.36 | 6.5199999 | 6.3208 | 1128507 |
| 1732750500 | 6.28 | 0.21 | 3.46 | 6.13 | 6.39 | 6.12 | 805729 |
| 1732664100 | 6.07 | -0.41 | -6.33 | 6.45 | 6.51 | 5.98 | 1372994 |
| 1732577700 | 6.48 | 0.12 | 1.89 | 6.5 | 6.9389 | 6.34 | 2331696 |
| 1732318500 | 6.36 | 0.2 | 3.25 | 6.13 | 6.63 | 6.081 | 1458708 |
| 1732232100 | 6.16 | 0.27 | 4.58 | 5.97 | 6.21 | 5.2701 | 2051674 |
| 1732145700 | 5.89 | 0.2 | 3.51 | 5.74 | 5.91 | 5.63 | 1240558 |
| 1732059300 | 5.69 | 0.01 | 0.18 | 5.65 | 5.748 | 5.545 | 1380991 |
| 1731972900 | 5.68 | -0.17 | -2.91 | 5.875 | 5.96 | 5.5738 | 1689998 |
| 1731713700 | 5.85 | -0.18 | -2.99 | 6.05 | 6.0887 | 5.82 | 963057 |
| 1731627300 | 6.03 | -0.2 | -3.13 | 6.23 | 6.29 | 5.98 | 1144129 |
| 1731540900 | 6.225 | -0.39 | -5.82 | 6.555 | 6.77 | 6.18 | 1208698 |
| 1731454500 | 6.61 | -0.72 | -9.82 | 6.776 | 6.92 | 6.422 | 1954309 |
| 1731368100 | 7.33 | 1.23 | 20.16 | 6.5599999 | 7.62 | 6.42 | 4446373 |
| 1731108900 | 6.1 | 0.13 | 2.18 | 5.9898999 | 6.4849 | 5.93 | 1466446 |
| 1731022500 | 5.97 | -0.14 | -2.29 | 6.05 | 6.07 | 5.82 | 1026810 |
| 1730936100 | 6.11 | 0.08 | 1.33 | 6.1506999 | 6.1765 | 5.94 | 938201 |
| 1730849700 | 6.03 | 0.36 | 6.35 | 5.73 | 6.04 | 5.6501 | 687037 |
| 1730763300 | 5.67 | -0.1 | -1.73 | 5.74 | 5.85 | 5.61 | 454345 |
| 1730500500 | 5.7699999 | 0.1 | 1.76 | 5.7 | 5.839 | 5.69 | 372516 |
| 1730414100 | 5.67 | -0.18 | -3.08 | 5.86 | 5.89 | 5.5599999 | 919763 |
| 1730327700 | 5.85 | -0.13 | -2.17 | 5.85 | 6.0188 | 5.8400999 | 355459 |
| 1730241300 | 5.98 | -0.03 | -0.50 | 6.03 | 6.03 | 5.91 | 388695 |
| 1730154900 | 6.01 | 0.23 | 3.98 | 5.88 | 6.055 | 5.88 | 813014 |
| 1729895700 | 5.78 | 0.05 | 0.87 | 5.73 | 5.95 | 5.7272999 | 570249 |
| 1729809300 | 5.73 | 0.07 | 1.24 | 5.83 | 5.87 | 5.68 | 615332 |
| 1729722900 | 5.66 | -0.38 | -6.29 | 6.0199999 | 6.0199999 | 5.5709 | 1211818 |
| 1729636500 | 6.04 | 0.03 | 0.50 | 5.99 | 6.09 | 5.96 | 459950 |
| 1729550100 | 6.01 | -0.11 | -1.80 | 6.11 | 6.16 | 5.9 | 654073 |
| 1729290900 | 6.12 | 0.11 | 1.83 | 6.04 | 6.13 | 5.9081 | 892264 |
| 1729204500 | 6.01 | 0.01 | 0.17 | 6 | 6.065 | 5.9 | 1565764 |
| 1729118100 | 6 | -0.18 | -2.91 | 6.2 | 6.22 | 6 | 634185 |
| 1729031700 | 6.18 | 0.19 | 3.17 | 6 | 6.2 | 5.93 | 463315 |
| 1728945300 | 5.99 | -0.01 | -0.17 | 6 | 6.2699999 | 5.96 | 733902 |
| 1728686100 | 6 | 0.06 | 1.01 | 5.87 | 6.055 | 5.87 | 500672 |
| 1728599700 | 5.94 | 0.06 | 1.02 | 5.83 | 5.95 | 5.74 | 526779 |
| 1728513300 | 5.88 | -0.11 | -1.84 | 5.96 | 6.04 | 5.815 | 734889 |
| 1728426900 | 5.99 | -0.01 | -0.17 | 6.08 | 6.15 | 5.93 | 579095 |
| 1728340500 | 6 | -0.35 | -5.51 | 6.26 | 6.29 | 5.93 | 830802 |
| 1728081300 | 6.35 | 0.08 | 1.28 | 6.2699999 | 6.385 | 6.05 | 894887 |
| 1727994900 | 6.2699999 | 0.33 | 5.56 | 5.87 | 6.29 | 5.8099999 | 872679 |
| 1727908500 | 5.94 | 0.03 | 0.51 | 5.95 | 6.065 | 5.9 | 400223 |
| 1727822100 | 5.91 | -0.17 | -2.80 | 6.03 | 6.0599999 | 5.7699999 | 707431 |
| 1727735520 | 6.08 | -0.08 | -1.30 | 6.14 | 6.33 | 6.0199999 | 474100 |
| 1727476500 | 6.16 | 0.06 | 0.98 | 6.23 | 6.2699999 | 6.035 | 554707 |
| 1727390100 | 6.1 | 0.17 | 2.87 | 6.08 | 6.245 | 5.94 | 1444193 |
| 1727303700 | 5.93 | -0.21 | -3.42 | 6.13 | 6.13 | 5.925 | 556346 |
| 1727217300 | 6.14 | 0.14 | 2.33 | 6.09 | 6.25 | 5.9802 | 781895 |
| 1727130900 | 6 | -0.09 | -1.48 | 6.12 | 6.15 | 6 | 527305 |
| 1726871700 | 6.09 | -0.24 | -3.79 | 6.28 | 6.32 | 6.03 | 918866 |
| 1726785300 | 6.33 | 0.07 | 1.12 | 6.48 | 6.505 | 6.28 | 462620 |
| 1726698900 | 6.26 | -0.11 | -1.73 | 6.37 | 6.68 | 6.24 | 717448 |
| 1726612500 | 6.37 | 0.11 | 1.76 | 6.38 | 6.55 | 6.3201 | 467309 |
| 1726526100 | 6.26 | -0.06 | -0.95 | 6.26 | 6.35 | 6.1449999 | 451738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
