We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 25 | 7.6 | 9.5 | 6.6 | 289842 | 7.16943193 | CS |
| 4 | 5.4 | 131.707317073 | 4.1 | 10.71 | 3.8001 | 867361 | 6.76906403 | CS |
| 12 | 5.9 | 163.888888889 | 3.6 | 10.71 | 3.25 | 885909 | 6.12111651 | CS |
| 26 | 5.9 | 163.888888889 | 3.6 | 10.71 | 3.25 | 885909 | 6.12111651 | CS |
| 52 | 5.9 | 163.888888889 | 3.6 | 10.71 | 3.25 | 885909 | 6.12111651 | CS |
| 156 | 5.9 | 163.888888889 | 3.6 | 10.71 | 3.25 | 885909 | 6.12111651 | CS |
| 260 | 5.9 | 163.888888889 | 3.6 | 10.71 | 3.25 | 885909 | 6.12111651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 9.3699999 | 2.3 | 32.53 | 7.11 | 9.5 | 7.11 | 1754126 |
| 1718318100 | 7.07 | -0.03 | -0.42 | 7.21 | 7.41 | 6.68 | 219850 |
| 1718231700 | 7.1 | -0.39 | -5.21 | 7.705 | 7.8582 | 7.05 | 274042 |
| 1718145300 | 7.49 | 0.1 | 1.35 | 7.46 | 7.9 | 7.0102 | 385681 |
| 1718058900 | 7.39 | 0.64 | 9.48 | 6.96 | 7.47 | 6.6105 | 244023 |
| 1717799700 | 6.75 | -0.9 | -11.76 | 7.6 | 7.6 | 6.6 | 325615 |
| 1717713300 | 7.65 | -0.12 | -1.54 | 8.15 | 8.69 | 7.52 | 558763 |
| 1717626900 | 7.77 | 1.07 | 15.97 | 6.99 | 8.1 | 6.74 | 654522 |
| 1717540500 | 6.7 | 0.3 | 4.69 | 6.19 | 7 | 6.15 | 468046 |
| 1717454100 | 6.4 | -1.07 | -14.32 | 7.4 | 7.7499 | 6.08 | 853108 |
| 1717194900 | 7.47 | -1.28 | -14.63 | 9.24 | 10.71 | 6.57 | 2233285 |
| 1717108500 | 8.75 | 1.84 | 26.63 | 6.88 | 9.49 | 6.75 | 2647978 |
| 1717022100 | 6.91 | 1.42 | 25.87 | 5.3099999 | 7.2357 | 5.0208 | 2552388 |
| 1716935700 | 5.49 | 1.09 | 24.77 | 4.98 | 5.96 | 4.59 | 3631924 |
| 1716590100 | 4.4 | 0.42 | 10.55 | 3.97 | 4.49 | 3.95 | 389200 |
| 1716503700 | 3.98 | 0.05 | 1.27 | 3.91 | 4.15 | 3.81 | 190368 |
| 1716417300 | 3.93 | 0.07 | 1.81 | 3.97 | 4 | 3.8599 | 121911 |
| 1716330900 | 3.86 | 0.03 | 0.78 | 3.91 | 3.99 | 3.85 | 66448 |
| 1716244500 | 3.83 | -0.09 | -2.30 | 4.0199999 | 4.18 | 3.83 | 277936 |
| 1715985300 | 3.92 | -0.16 | -3.92 | 4.1 | 4.565 | 3.8001 | 384779 |
| 1715898900 | 4.08 | -0.04 | -0.97 | 4.2 | 4.2795 | 3.78 | 366004 |
| 1715812500 | 4.12 | 0.86 | 26.38 | 3.58 | 4.2 | 3.45 | 822315 |
| 1715726100 | 3.2599999 | -0.87 | -21.07 | 4.0199999 | 4.25 | 3.25 | 1086749 |
| 1715639700 | 4.13 | -0.38 | -8.43 | 4.78 | 4.78 | 4 | 619374 |
| 1715380500 | 4.51 | -0.54 | -10.69 | 4.99 | 5.0899 | 4.45 | 586130 |
| 1715294100 | 5.05 | -0.14 | -2.70 | 5 | 5.44 | 4.09 | 979200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
