We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1946 | -22.1086116792 | 0.8802 | 0.9195 | 0.6516 | 61447 | 0.81690406 | CS |
| 4 | -0.2444 | -26.2795698925 | 0.93 | 1.01 | 0.6516 | 56891 | 0.89134708 | CS |
| 12 | -1.8644 | -73.1137254902 | 2.55 | 2.75 | 0.6516 | 230294 | 0.98809713 | CS |
| 26 | -1.8644 | -73.1137254902 | 2.55 | 2.75 | 0.6516 | 230294 | 0.98809713 | CS |
| 52 | -1.8644 | -73.1137254902 | 2.55 | 2.75 | 0.6516 | 230294 | 0.98809713 | CS |
| 156 | -1.8644 | -73.1137254902 | 2.55 | 2.75 | 0.6516 | 230294 | 0.98809713 | CS |
| 260 | -1.8644 | -73.1137254902 | 2.55 | 2.75 | 0.6516 | 230294 | 0.98809713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.7810049 | -0.052995 | -6.35 | 0.8199999 | 0.8999 | 0.78 | 135206 |
| 1715812500 | 0.834 | -0.0156 | -1.84 | 0.8499 | 0.87 | 0.83 | 10016 |
| 1715726100 | 0.8496 | 0.0019 | 0.22 | 0.8624 | 0.881799 | 0.8202 | 26807 |
| 1715639700 | 0.8477 | 0.0033 | 0.39 | 0.85 | 0.9 | 0.8305 | 26800 |
| 1715380500 | 0.8444 | -0.0446 | -5.02 | 0.8802 | 0.9195 | 0.8444 | 108406 |
| 1715294100 | 0.889 | -0.051 | -5.43 | 0.9103 | 0.94 | 0.88 | 43008 |
| 1715207700 | 0.94 | 0.0493 | 5.53 | 0.9088 | 0.95 | 0.9088 | 81508 |
| 1715121300 | 0.8907 | 0.0235 | 2.71 | 0.8771 | 0.916 | 0.8688 | 30102 |
| 1715034900 | 0.8672 | -0.0168 | -1.90 | 0.872 | 0.9199 | 0.8672 | 19311 |
| 1714775700 | 0.884 | -0.021 | -2.32 | 0.9 | 0.94 | 0.85 | 49740 |
| 1714689300 | 0.905 | -0.005 | -0.55 | 0.9 | 0.9447 | 0.881 | 84601 |
| 1714602900 | 0.91 | -0.0349 | -3.69 | 0.9325 | 0.96 | 0.9 | 50725 |
| 1714516500 | 0.9449 | 0.0329 | 3.61 | 0.9095 | 0.9999 | 0.905 | 68486 |
| 1714430100 | 0.912 | -0.028 | -2.98 | 0.9012 | 0.94 | 0.887 | 77684 |
| 1714170900 | 0.94 | 0.0017 | 0.18 | 0.93 | 0.995 | 0.9275 | 30425 |
| 1714084500 | 0.9383 | 0.0302 | 3.33 | 0.9169 | 1.01 | 0.9169 | 72133 |
| 1713998100 | 0.9081 | 0.0081 | 0.90 | 0.9051 | 0.96 | 0.9051 | 28071 |
| 1713911700 | 0.9 | -0.018 | -1.96 | 0.95 | 0.9589 | 0.8836 | 26966 |
| 1713825300 | 0.918 | -0.027 | -2.86 | 0.9555 | 0.9555 | 0.85 | 77433 |
| 1713566100 | 0.945 | 0.025 | 2.72 | 0.93 | 0.9498 | 0.9 | 90401 |
| 1713479700 | 0.92 | -0.02 | -2.13 | 0.918 | 0.935 | 0.8202 | 174094 |
| 1713393300 | 0.94 | 0.01 | 1.08 | 0.94 | 1 | 0.9102 | 167928 |
| 1713306900 | 0.93 | -0.04 | -4.12 | 0.9794 | 1.01 | 0.9 | 107764 |
| 1713220500 | 0.97 | 0 | 0.00 | 1.03 | 1.0492999 | 0.9682 | 122138 |
| 1712961300 | 0.97 | -0.02 | -2.02 | 0.9603 | 1.03 | 0.93 | 125607 |
| 1712874900 | 0.99 | -0.1425 | -12.58 | 1.15 | 1.1923 | 0.9505 | 141756 |
| 1712788500 | 1.1325 | 0.05 | 4.85 | 1.06 | 1.34 | 1.03 | 404930 |
| 1712702100 | 1.0801 | 0.13 | 13.42 | 0.95 | 1.11 | 0.94 | 184973 |
| 1712615700 | 0.9523 | 0.0024 | 0.25 | 0.91 | 1.0299 | 0.84 | 274312 |
| 1712356500 | 0.9499 | -0.0409 | -4.13 | 0.9711 | 1 | 0.9152 | 144939 |
| 1712270100 | 0.9908 | 0.0608 | 6.54 | 0.93 | 1.02 | 0.9001 | 91464 |
| 1712183700 | 0.93 | -0.0185 | -1.95 | 0.915 | 0.95 | 0.851 | 105845 |
| 1712097300 | 0.9485 | -0.0015 | -0.16 | 0.9485 | 0.9757 | 0.9133 | 45121 |
| 1712010900 | 0.95 | 0.0064 | 0.68 | 0.97 | 0.984 | 0.88 | 87773 |
| 1711665300 | 0.9436 | 0.0336 | 3.69 | 0.91 | 1.06 | 0.8615 | 219738 |
| 1711578900 | 0.91 | 0.04 | 4.60 | 0.8561 | 0.9145 | 0.8 | 310832 |
| 1711492500 | 0.87 | 0.03435 | 4.11 | 0.8546 | 0.886 | 0.8005 | 178465 |
| 1711406100 | 0.83565 | -0.04925 | -5.57 | 0.9 | 0.9 | 0.8149999 | 140777 |
| 1711146900 | 0.8849 | -0.0151 | -1.68 | 0.9 | 0.9449 | 0.8401 | 167406 |
| 1711060500 | 0.9 | -0.022 | -2.39 | 0.8968 | 0.95 | 0.8601 | 349784 |
| 1710974100 | 0.922 | -0.518 | -35.97 | 1.5 | 1.58 | 0.9 | 5221228 |
| 1710887700 | 1.44 | -0.15 | -9.43 | 1.55 | 1.6 | 1.35 | 53284 |
| 1710801300 | 1.59 | -0.21 | -11.67 | 1.83 | 1.8305 | 1.2 | 112132 |
| 1710542100 | 1.8 | 0.04 | 2.27 | 1.81 | 2.285 | 1.75 | 342625 |
| 1710455700 | 1.76 | -0.58 | -24.79 | 2.31 | 2.31 | 1.71 | 91328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
