We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.68269230769 | 12.48 | 12.74 | 12.48 | 245498 | 12.66113878 | CS |
| 4 | -0.01 | -0.0787401574803 | 12.7 | 12.74 | 12.33 | 290473 | 12.57415645 | CS |
| 12 | -0.08 | -0.626468285043 | 12.77 | 13.01 | 12.22 | 464444 | 12.65456521 | CS |
| 26 | 0.38 | 3.08692120227 | 12.31 | 13.23 | 12.185 | 409069 | 12.75039987 | CS |
| 52 | 0.9 | 7.63358778626 | 11.79 | 13.23 | 11.3801 | 361930 | 12.65766231 | CS |
| 156 | -0.38 | -2.90742157613 | 13.07 | 14.11 | 11.09 | 346834 | 12.81102803 | CS |
| 260 | 2.2 | 20.9723546235 | 10.49 | 14.11 | 8.9438 | 363360 | 12.52900317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.72 | 0.14 | 1.11 | 12.6 | 12.73 | 12.59 | 226844 |
| 1714084500 | 12.58 | -0.14 | -1.10 | 12.67 | 12.675 | 12.55 | 256053 |
| 1713998100 | 12.72 | 0.02 | 0.16 | 12.71 | 12.7316 | 12.61 | 246490 |
| 1713911700 | 12.7 | -0.01 | -0.08 | 12.67 | 12.74 | 12.66 | 234528 |
| 1713825300 | 12.71 | 0.16 | 1.27 | 12.57 | 12.73 | 12.5337 | 324278 |
| 1713566100 | 12.55 | 0.09 | 0.72 | 12.48 | 12.555 | 12.48 | 173702 |
| 1713479700 | 12.46 | 0.04 | 0.32 | 12.47 | 12.5 | 12.41 | 277888 |
| 1713393300 | 12.42 | 0.03 | 0.24 | 12.43 | 12.505 | 12.39 | 199169 |
| 1713306900 | 12.39 | 0 | 0.00 | 12.42 | 12.43 | 12.33 | 289547 |
| 1713220500 | 12.39 | -0.04 | -0.32 | 12.48 | 12.57 | 12.33 | 231555 |
| 1712961300 | 12.43 | -0.16 | -1.27 | 12.55 | 12.65 | 12.4 | 264022 |
| 1712874900 | 12.59 | -0.01 | -0.08 | 12.58 | 12.64 | 12.53 | 291331 |
| 1712788500 | 12.6 | 0.01 | 0.08 | 12.57 | 12.65 | 12.525 | 368801 |
| 1712702100 | 12.59 | -0.06 | -0.47 | 12.65 | 12.7 | 12.52 | 316583 |
| 1712615700 | 12.65 | 0.03 | 0.24 | 12.66 | 12.7 | 12.625 | 270580 |
| 1712356500 | 12.62 | 0.08 | 0.64 | 12.52 | 12.645 | 12.46 | 292558 |
| 1712270100 | 12.54 | -0.15 | -1.18 | 12.73 | 12.73 | 12.54 | 302109 |
| 1712183700 | 12.69 | 0.08 | 0.63 | 12.64 | 12.69 | 12.5843 | 260209 |
| 1712097300 | 12.61 | 0.03 | 0.24 | 12.57 | 12.7098 | 12.56 | 338617 |
| 1712010900 | 12.58 | -0.09 | -0.71 | 12.7 | 12.7 | 12.5 | 651381 |
| 1711665300 | 12.67 | 0.08 | 0.64 | 12.79 | 12.79 | 12.59 | 731748 |
| 1711578900 | 12.59 | 0.22 | 1.78 | 12.42 | 12.64 | 12.42 | 520717 |
| 1711492500 | 12.37 | 0.02 | 0.16 | 12.35 | 12.37 | 12.29 | 468135 |
| 1711406100 | 12.35 | 0.06 | 0.49 | 12.29 | 12.395 | 12.29 | 342074 |
| 1711146900 | 12.29 | -0.07 | -0.57 | 12.37 | 12.405 | 12.23 | 381469 |
| 1711060500 | 12.36 | 0.07 | 0.57 | 12.32 | 12.435 | 12.2958 | 434764 |
| 1710974100 | 12.29 | 0.04 | 0.33 | 12.25 | 12.3 | 12.22 | 296915 |
| 1710887700 | 12.25 | -0.05 | -0.41 | 12.3 | 12.355 | 12.23 | 325471 |
| 1710801300 | 12.3 | -0.04 | -0.32 | 12.32 | 12.375 | 12.28 | 427538 |
| 1710542100 | 12.34 | 0.05 | 0.41 | 12.3 | 12.425 | 12.28 | 861715 |
| 1710455700 | 12.29 | -0.55 | -4.28 | 12.56 | 12.585 | 12.26 | 862652 |
| 1710369300 | 12.84 | -0.09 | -0.70 | 12.96 | 12.99 | 12.84 | 635661 |
| 1710282900 | 12.93 | 0.12 | 0.94 | 12.87 | 13.01 | 12.79 | 1044069 |
| 1710196500 | 12.81 | 0.06 | 0.47 | 12.76 | 12.84 | 12.71 | 4527777 |
| 1709940900 | 12.75 | -0.01 | -0.08 | 12.8 | 12.89 | 12.74 | 509913 |
| 1709854500 | 12.76 | -0.01 | -0.08 | 12.78 | 12.79 | 12.72 | 383084 |
| 1709768100 | 12.77 | 0.04 | 0.31 | 12.79 | 12.84 | 12.74 | 377354 |
| 1709681700 | 12.73 | -0.04 | -0.31 | 12.76 | 12.815 | 12.73 | 348103 |
| 1709595300 | 12.77 | -0.03 | -0.23 | 12.81 | 12.85 | 12.75 | 362063 |
| 1709336100 | 12.8 | -0.09 | -0.70 | 12.91 | 12.91 | 12.76 | 420083 |
| 1709249700 | 12.89 | 0.1 | 0.78 | 12.87 | 12.89 | 12.765 | 504813 |
| 1709163300 | 12.79 | -0.15 | -1.16 | 12.97 | 12.97 | 12.68 | 421943 |
| 1709076900 | 12.94 | 0.25 | 1.97 | 12.95 | 12.97 | 12.68 | 780629 |
| 1708990500 | 12.69 | -0.02 | -0.16 | 12.68 | 12.72 | 12.6 | 441309 |
| 1708731300 | 12.71 | 0.02 | 0.16 | 12.7 | 12.79 | 12.66 | 301673 |
| 1708644900 | 12.69 | 0.07 | 0.55 | 12.62 | 12.76 | 12.57 | 425208 |
| 1708558500 | 12.62 | 0.02 | 0.16 | 12.62 | 12.63 | 12.54 | 296997 |
| 1708472100 | 12.6 | -0.04 | -0.32 | 12.58 | 12.71 | 12.53 | 440919 |
| 1708126500 | 12.64 | -0.13 | -1.02 | 12.68 | 12.785 | 12.63 | 477214 |
| 1708040100 | 12.77 | 0.1 | 0.79 | 12.71 | 12.82 | 12.71 | 247779 |
| 1707953700 | 12.67 | -0.01 | -0.08 | 12.67 | 12.77 | 12.565 | 378767 |
| 1707867300 | 12.68 | -0.16 | -1.25 | 12.78 | 12.78 | 12.62 | 326902 |
| 1707780900 | 12.84 | 0.14 | 1.10 | 12.73 | 12.9 | 12.685 | 268609 |
| 1707521700 | 12.7 | 0.07 | 0.55 | 12.6 | 12.71 | 12.59 | 220581 |
| 1707435300 | 12.63 | -0.01 | -0.08 | 12.65 | 12.71 | 12.595 | 176855 |
| 1707348900 | 12.64 | -0.07 | -0.55 | 12.75 | 12.75 | 12.5601 | 372016 |
| 1707262500 | 12.71 | 0.02 | 0.16 | 12.66 | 12.735 | 12.6 | 365696 |
| 1707176100 | 12.69 | -0.06 | -0.47 | 12.75 | 12.75 | 12.6 | 313454 |
| 1706916900 | 12.75 | -0.03 | -0.23 | 12.77 | 12.87 | 12.73 | 424434 |
| 1706830500 | 12.78 | -0.1 | -0.78 | 12.87 | 12.87 | 12.66 | 517353 |
| 1706744100 | 12.88 | -0.12 | -0.92 | 13.03 | 13.04 | 12.88 | 466521 |
| 1706657700 | 13 | 0.03 | 0.23 | 12.95 | 13.03 | 12.95 | 257752 |
| 1706571300 | 12.97 | -0.08 | -0.61 | 13.05 | 13.09 | 12.94 | 265246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
