We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -14.1558441558 | 7.7 | 7.96 | 6.47 | 897978 | 7.17111696 | CS |
| 4 | -4.975 | -42.9434613725 | 11.585 | 11.8388 | 6.47 | 1018607 | 8.55462963 | CS |
| 12 | -3.93 | -37.2865275142 | 10.54 | 16.24 | 6.47 | 1020864 | 10.31525993 | CS |
| 26 | 4.61 | 230.5 | 2 | 16.24 | 1.86 | 1528029 | 8.58172254 | CS |
| 52 | 2.08 | 45.9161147903 | 4.53 | 16.24 | 1.28 | 1477623 | 5.7978523 | CS |
| 156 | -26.31 | -79.9210206561 | 32.92 | 40.64 | 1.28 | 986614 | 10.65252658 | CS |
| 260 | -48.14 | -87.9269406393 | 54.75 | 79.16 | 1.28 | 827135 | 12.33825616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.87 | 0.05 | 0.73 | 6.83 | 7.14 | 6.5199999 | 978270 |
| 1714084500 | 6.82 | -0.35 | -4.88 | 7.03 | 7.03 | 6.47 | 1528822 |
| 1713998100 | 7.17 | -0.39 | -5.16 | 7.5 | 7.56 | 7.02 | 675890 |
| 1713911700 | 7.56 | 0.17 | 2.30 | 7.45 | 7.82 | 7.29 | 711499 |
| 1713825300 | 7.39 | 0.1 | 1.37 | 7.25 | 7.63 | 7.19 | 827380 |
| 1713566100 | 7.29 | -0.5 | -6.42 | 7.7 | 7.96 | 7.18 | 727233 |
| 1713479700 | 7.79 | -0.07 | -0.89 | 7.81 | 7.88 | 7.35 | 680382 |
| 1713393300 | 7.86 | 0.07 | 0.90 | 7.85 | 7.99 | 7.65 | 1082276 |
| 1713306900 | 7.79 | -0.94 | -10.77 | 8.53 | 8.53 | 7.5201 | 1034483 |
| 1713220500 | 8.73 | -0.01 | -0.11 | 8.6649999 | 9.09 | 8.552 | 1020473 |
| 1712961300 | 8.74 | -0.06 | -0.68 | 8.64 | 9.11 | 8.59 | 692740 |
| 1712874900 | 8.8 | 0.74 | 9.18 | 8.22 | 8.91 | 7.748 | 1417108 |
| 1712788500 | 8.06 | -0.69 | -7.89 | 8.49 | 8.59 | 7.87 | 1124504 |
| 1712702100 | 8.75 | -0.11 | -1.24 | 8.85 | 9.0399999 | 8.56 | 840354 |
| 1712615700 | 8.86 | -0.53 | -5.64 | 9.52 | 9.52 | 8.85 | 1045029 |
| 1712356500 | 9.39 | -0.01 | -0.11 | 9.38 | 9.7 | 9.07 | 672629 |
| 1712270100 | 9.4 | -0.09 | -0.90 | 9.71 | 10.16 | 9.39 | 1510942 |
| 1712183700 | 9.485 | -0.41 | -4.10 | 9.81 | 10.335 | 9.13 | 1209751 |
| 1712097300 | 9.89 | -0.93 | -8.60 | 10.3 | 10.35 | 9.6 | 874455 |
| 1712010900 | 10.82 | 0.01 | 0.09 | 11.585 | 11.8388 | 10.56 | 1550666 |
| 1711665300 | 10.81 | -0.28 | -2.48 | 10.8 | 11.37 | 10.59 | 1195845 |
| 1711578900 | 11.085 | 1.22 | 12.31 | 9.88 | 11.44 | 9.82 | 2624240 |
| 1711492500 | 9.8699999 | -0.62 | -5.91 | 10.81 | 11.21 | 9.3 | 2029817 |
| 1711406100 | 10.49 | 1.57 | 17.60 | 10.47 | 11.3429 | 10.16 | 4831944 |
| 1711146900 | 8.92 | -4.06 | -31.28 | 10 | 11.1606 | 8.47 | 3381923 |
| 1711060500 | 12.98 | 0.19 | 1.49 | 13.19 | 13.9 | 12.69 | 675642 |
| 1710974100 | 12.79 | 0.57 | 4.66 | 12.22 | 12.87 | 11.8002 | 449329 |
| 1710887700 | 12.22 | 0.82 | 7.19 | 11.15 | 12.57 | 11.04 | 607892 |
| 1710801300 | 11.4 | -0.77 | -6.29 | 12.24 | 12.31 | 10.88 | 540235 |
| 1710542100 | 12.165 | 0.78 | 6.90 | 11.75 | 12.53 | 11.1069 | 693908 |
| 1710455700 | 11.38 | -1.52 | -11.78 | 12.75 | 12.822 | 11.34 | 857646 |
| 1710369300 | 12.9 | -0.2 | -1.53 | 12.79 | 13.4699 | 12.75 | 470501 |
| 1710282900 | 13.1 | -0.9 | -6.43 | 14.12 | 14.32 | 12.9 | 886756 |
| 1710196500 | 14 | -0.63 | -4.31 | 14.53 | 15.11 | 13.71 | 616465 |
| 1709940900 | 14.63 | -0.25 | -1.68 | 15.13 | 15.66 | 14.331 | 818921 |
| 1709854500 | 14.88 | -0.83 | -5.28 | 15.92 | 16.239999 | 14.66 | 1208622 |
| 1709768100 | 15.71 | 2.49 | 18.84 | 13.47 | 15.83 | 13.2357 | 1075245 |
| 1709681700 | 13.22 | 0.13 | 0.99 | 13.18 | 13.515 | 12.67 | 670927 |
| 1709595300 | 13.09 | 0.25 | 1.95 | 13.58 | 13.86 | 12.07 | 965073 |
| 1709336100 | 12.84 | 0.76 | 6.29 | 12.5 | 13.01 | 12.08 | 844442 |
| 1709249700 | 12.08 | 1.21 | 11.13 | 11.28 | 12.2762 | 11.18 | 868355 |
| 1709163300 | 10.87 | -0.57 | -4.98 | 11.67 | 11.67 | 10.8 | 636018 |
| 1709076900 | 11.44 | 1.1 | 10.64 | 10.73 | 11.8 | 10.57 | 735341 |
| 1708990500 | 10.34 | 0.74 | 7.71 | 9.56 | 10.41 | 9.56 | 471769 |
| 1708731300 | 9.6 | 0.1 | 1.05 | 9.8 | 10 | 9.49 | 276555 |
| 1708644900 | 9.5 | -0.03 | -0.31 | 9.6 | 9.95 | 9.5 | 448386 |
| 1708558500 | 9.53 | -0.79 | -7.66 | 10.2 | 10.2 | 9.4 | 480666 |
| 1708472100 | 10.32 | -0.52 | -4.80 | 10.56 | 10.76 | 9.95 | 481378 |
| 1708126500 | 10.84 | 0.37 | 3.53 | 10.45 | 10.97 | 10.26 | 901525 |
| 1708040100 | 10.47 | 0.19 | 1.80 | 10.42 | 10.56 | 9.98 | 775927 |
| 1707953700 | 10.285 | -0.18 | -1.72 | 10.94 | 11.0899 | 10.28 | 480363 |
| 1707867300 | 10.465 | -0.85 | -7.47 | 10.98 | 11.14 | 10.14 | 770983 |
| 1707780900 | 11.31 | 0.2 | 1.80 | 11.22 | 12.2 | 11.22 | 1111201 |
| 1707521700 | 11.11 | 0.15 | 1.37 | 11.04 | 11.35 | 10.9201 | 473637 |
| 1707435300 | 10.96 | 0.8 | 7.87 | 10.2 | 11.03 | 10 | 572224 |
| 1707348900 | 10.16 | -0.05 | -0.49 | 10 | 10.39 | 9.86 | 530676 |
| 1707262500 | 10.21 | 1.09 | 11.95 | 9.14 | 10.27 | 8.8699999 | 1390075 |
| 1707176100 | 9.1199999 | -0.54 | -5.59 | 9.77 | 9.81 | 9.07 | 842116 |
| 1706916900 | 9.66 | -0.95 | -8.95 | 10.54 | 11.12 | 9.09 | 2045609 |
| 1706830500 | 10.61 | 1.57 | 17.37 | 9.18 | 10.6825 | 9.05 | 1095206 |
| 1706744100 | 9.0399999 | -0.19 | -2.06 | 9.15 | 9.6 | 8.98 | 1007597 |
| 1706657700 | 9.23 | -0.27 | -2.84 | 9.3699999 | 9.7 | 9.09 | 696813 |
| 1706571300 | 9.5 | 0.33 | 3.60 | 9.25 | 9.58 | 8.82 | 1014456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
