We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0807 | -7.27027027027 | 1.11 | 1.21 | 1.02 | 1442602 | 1.1199298 | CS |
| 4 | -0.4207 | -29.0137931034 | 1.45 | 1.45 | 0.9793 | 1819679 | 1.15121768 | CS |
| 12 | -0.1907 | -15.631147541 | 1.22 | 1.49 | 0.9793 | 1460972 | 1.25043036 | CS |
| 26 | -0.3307 | -24.3161764706 | 1.36 | 1.5195 | 0.9793 | 1515512 | 1.25296473 | CS |
| 52 | 0.5193 | 101.823529412 | 0.51 | 1.928 | 0.455 | 1709038 | 1.15363585 | CS |
| 156 | -10.2907 | -90.9072438163 | 11.32 | 15.945 | 0.4126 | 2855246 | 2.7437786 | CS |
| 260 | -18.6107 | -94.7591649695 | 19.64 | 29 | 0.4126 | 2190885 | 6.50867827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 1.02 | -0.05 | -4.67 | 1.06 | 1.075 | 1.01 | 6003738 |
| 1733268900 | 1.07 | -0.11 | -9.32 | 1.1399999 | 1.16 | 1.07 | 2045872 |
| 1733182500 | 1.18 | 0.04 | 3.51 | 1.15 | 1.21 | 1.15 | 1100968 |
| 1732917840 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1 | 959476 |
| 1732750500 | 1.1299999 | 0.06 | 5.61 | 1.11 | 1.15 | 1.08 | 1664090 |
| 1732664100 | 1.07 | -0.02 | -1.83 | 1.1 | 1.12 | 1.07 | 1357116 |
| 1732577700 | 1.09 | 0.04 | 3.81 | 1.0827 | 1.12 | 1.07 | 2388615 |
| 1732318500 | 1.05 | 0.04 | 3.96 | 1.04 | 1.11 | 1.01 | 4490806 |
| 1732232100 | 1.01 | 0.01 | 1.00 | 1 | 1.035 | 0.9793 | 1372296 |
| 1732145700 | 1 | -0.03 | -2.91 | 1.07 | 1.07 | 1 | 1438684 |
| 1732059300 | 1.03 | 0 | 0.00 | 1.025 | 1.04 | 1 | 1454608 |
| 1731972900 | 1.03 | -0.04 | -3.74 | 1.07 | 1.09 | 1.02 | 1380778 |
| 1731713700 | 1.07 | -0.1 | -8.55 | 1.19 | 1.19 | 1.04 | 3701217 |
| 1731627300 | 1.17 | -0.11 | -8.59 | 1.27 | 1.28 | 1.16 | 2344152 |
| 1731540900 | 1.28 | -0.03 | -2.29 | 1.345 | 1.3678999 | 1.28 | 849115 |
| 1731454500 | 1.31 | -0.06 | -4.38 | 1.37 | 1.375 | 1.3 | 954428 |
| 1731368100 | 1.37 | -0.03 | -2.14 | 1.4 | 1.42 | 1.355 | 1301523 |
| 1731108900 | 1.4 | 0.03 | 2.19 | 1.41 | 1.43 | 1.36 | 1618528 |
| 1731022500 | 1.37 | -0.02 | -1.44 | 1.385 | 1.385 | 1.325 | 1824159 |
| 1730936100 | 1.3899999 | -0.01 | -0.71 | 1.45 | 1.45 | 1.36 | 2327472 |
| 1730849700 | 1.4 | 0.07 | 5.26 | 1.3899999 | 1.41 | 1.365 | 2551653 |
| 1730763300 | 1.33 | 0.1 | 8.13 | 1.37 | 1.47 | 1.2649999 | 5792972 |
| 1730500500 | 1.23 | 0.04 | 3.36 | 1.21 | 1.2649999 | 1.21 | 817641 |
| 1730414100 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.19 | 1182700 |
| 1730327700 | 1.25 | -0.02 | -1.57 | 1.28 | 1.295 | 1.23 | 1434015 |
| 1730241300 | 1.27 | -0.09 | -6.62 | 1.36 | 1.375 | 1.25 | 1921130 |
| 1730154900 | 1.36 | 0.04 | 3.03 | 1.3799999 | 1.4 | 1.34 | 909150 |
| 1729895700 | 1.32 | -0.03 | -2.22 | 1.35 | 1.3799999 | 1.3 | 1061094 |
| 1729809300 | 1.35 | -0.06 | -4.26 | 1.4 | 1.42 | 1.34 | 964075 |
| 1729722900 | 1.41 | -0.03 | -2.08 | 1.44 | 1.47 | 1.375 | 880814 |
| 1729636500 | 1.44 | 0.05 | 3.60 | 1.4 | 1.45 | 1.3899999 | 702861 |
| 1729550100 | 1.3899999 | -0.02 | -1.42 | 1.44 | 1.44 | 1.3799999 | 643585 |
| 1729290900 | 1.41 | -0.04 | -2.76 | 1.44 | 1.49 | 1.3913 | 1324744 |
| 1729204500 | 1.45 | 0.07 | 5.07 | 1.41 | 1.48 | 1.37 | 2797468 |
| 1729118100 | 1.3799999 | 0.09 | 6.98 | 1.29 | 1.3799999 | 1.29 | 3905677 |
| 1729031700 | 1.29 | -0.03 | -2.27 | 1.31 | 1.335 | 1.27 | 754584 |
| 1728945300 | 1.32 | -0.04 | -2.94 | 1.37 | 1.3899999 | 1.29 | 1588300 |
| 1728686100 | 1.36 | 0.07 | 5.43 | 1.28 | 1.37 | 1.28 | 1257368 |
| 1728599700 | 1.29 | -0.01 | -0.77 | 1.26 | 1.3 | 1.24 | 726222 |
| 1728513300 | 1.3 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 390447 |
| 1728426900 | 1.3 | 0.02 | 1.56 | 1.29 | 1.33 | 1.28 | 446063 |
| 1728340500 | 1.28 | -0.04 | -3.03 | 1.36 | 1.3899999 | 1.26 | 1795982 |
| 1728081300 | 1.32 | 0.02 | 1.54 | 1.29 | 1.37 | 1.29 | 773924 |
| 1727994900 | 1.3 | -0.03 | -2.26 | 1.325 | 1.33 | 1.26 | 1178488 |
| 1727908500 | 1.33 | 0.03 | 2.31 | 1.275 | 1.385 | 1.275 | 2185132 |
| 1727822100 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.27 | 1319200 |
| 1727735520 | 1.3 | 0.13 | 11.11 | 1.21 | 1.335 | 1.21 | 1233478 |
| 1727476500 | 1.17 | 0.06 | 5.41 | 1.1399999 | 1.27 | 1.1299999 | 927330 |
| 1727390100 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.11 | 685523 |
| 1727303700 | 1.16 | -0.05 | -4.13 | 1.19 | 1.2 | 1.1299999 | 817539 |
| 1727217300 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.15 | 815515 |
| 1727130900 | 1.2 | -0.1 | -7.69 | 1.3 | 1.305 | 1.1608 | 901192 |
| 1726871700 | 1.3 | 0.03 | 2.36 | 1.27 | 1.315 | 1.23 | 2400555 |
| 1726785300 | 1.27 | 0.01 | 0.79 | 1.26 | 1.305 | 1.25 | 491964 |
| 1726698900 | 1.26 | -0.04 | -3.08 | 1.31 | 1.32 | 1.25 | 633240 |
| 1726612500 | 1.3 | 0.03 | 2.36 | 1.275 | 1.335 | 1.235 | 934243 |
| 1726526100 | 1.27 | -0.04 | -3.05 | 1.29 | 1.29 | 1.23 | 525686 |
| 1726266900 | 1.31 | 0.05 | 3.97 | 1.25 | 1.34 | 1.25 | 738035 |
| 1726180500 | 1.26 | 0.01 | 0.80 | 1.26 | 1.27 | 1.21 | 437464 |
| 1726094100 | 1.25 | 0.01 | 0.81 | 1.22 | 1.26 | 1.2 | 776390 |
| 1726007700 | 1.24 | 0.06 | 5.08 | 1.16 | 1.24 | 1.1399999 | 561774 |
| 1725921300 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.19 | 1.12 | 771850 |
| 1725662100 | 1.12 | -0.01 | -0.88 | 1.15 | 1.175 | 1.08 | 1117855 |
| 1725575700 | 1.1299999 | -0.11 | -8.87 | 1.225 | 1.23 | 1.12 | 771714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
