We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -4.36537050624 | 27.26 | 27.75 | 25.75 | 9304 | 26.43851103 | CS |
| 4 | -0.18 | -0.685714285714 | 26.25 | 27.75 | 24.8 | 16019 | 26.13346802 | CS |
| 12 | -1.68 | -6.05405405405 | 27.75 | 27.97 | 23.75 | 13361 | 25.90196516 | CS |
| 26 | -4.96 | -15.9845310989 | 31.03 | 31.03 | 23.75 | 11699 | 27.03597009 | CS |
| 52 | -3.53 | -11.9256756757 | 29.6 | 33.3675 | 23.75 | 11927 | 28.5942564 | CS |
| 156 | -5.97 | -18.6329588015 | 32.04 | 43.78 | 22.28 | 13579 | 30.84311154 | CS |
| 260 | -4.68 | -15.2195121951 | 30.75 | 43.78 | 22.28 | 13800 | 32.0152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113300 | 26.07 | 0.21 | 0.81 | 25.88 | 26.07 | 25.75 | 7904 |
| 1749854100 | 25.86 | -0.63 | -2.38 | 26.27 | 26.58 | 25.86 | 9666 |
| 1749767700 | 26.49 | -0.1 | -0.38 | 26.5 | 26.65 | 25.99 | 7444 |
| 1749681300 | 26.59 | -0.47 | -1.74 | 27.38 | 27.505 | 26.2081 | 11161 |
| 1749594900 | 27.06 | 0.05 | 0.19 | 27.26 | 27.75 | 27 | 10347 |
| 1749508500 | 27.01 | 0.12 | 0.45 | 26.9 | 27.11 | 26.49 | 13084 |
| 1749249300 | 26.89 | 0.7 | 2.67 | 26.52 | 27 | 26.15 | 33666 |
| 1749162900 | 26.19 | 0.73 | 2.87 | 25.65 | 26.32 | 25.46 | 17373 |
| 1749076500 | 25.46 | -0.04 | -0.16 | 25.46 | 25.83 | 25.3 | 22092 |
| 1748990100 | 25.5 | 0.13 | 0.51 | 25.32 | 25.82 | 25.32 | 9372 |
| 1748903700 | 25.37 | -0.25 | -0.98 | 25.98 | 26.43 | 25.16 | 19267 |
| 1748644500 | 25.62 | -0.1 | -0.39 | 25.73 | 26.36 | 25.5201 | 13715 |
| 1748558100 | 25.72 | -0.04 | -0.16 | 25.71 | 26.15 | 25.5 | 15257 |
| 1748471700 | 25.76 | -0.11 | -0.43 | 25.87 | 26.1599 | 24.8 | 23826 |
| 1748385300 | 25.87 | -0.59 | -2.23 | 25.85 | 26.48 | 25.73 | 25667 |
| 1748039700 | 26.46 | 0.49 | 1.89 | 25.88 | 26.7937 | 25.88 | 23284 |
| 1747953300 | 25.97 | -0.56 | -2.11 | 26.39 | 26.9399 | 25.97 | 19743 |
| 1747866900 | 26.53 | 0.04 | 0.15 | 26.51 | 26.715 | 26.25 | 9601 |
| 1747780500 | 26.49 | 0.09 | 0.34 | 26.25 | 26.94 | 26.25 | 11898 |
| 1747694100 | 26.4 | -0.3 | -1.12 | 26.35 | 26.75 | 26.24 | 5948 |
| 1747434900 | 26.7 | -0.18 | -0.67 | 26.8 | 27.06 | 26.5 | 7802 |
| 1747348500 | 26.88 | 0.4 | 1.51 | 26.63 | 26.9826 | 26.63 | 2524 |
| 1747262100 | 26.48 | -0.58 | -2.14 | 26.88 | 26.88 | 26.35 | 7966 |
| 1747175700 | 27.06 | -0.04 | -0.15 | 27.37 | 27.37 | 26.695 | 8565 |
| 1747089300 | 27.1 | 0.96 | 3.67 | 26.88 | 27.44 | 26.29 | 13939 |
| 1746830100 | 26.14 | 0.01 | 0.04 | 26.03 | 26.615 | 26 | 11377 |
| 1746743700 | 26.13 | -0.07 | -0.27 | 26.17 | 26.5 | 25.61 | 11389 |
| 1746657300 | 26.2 | 0.34 | 1.31 | 25.9 | 26.24 | 25.75 | 7460 |
| 1746570900 | 25.86 | -0.27 | -1.03 | 25.85 | 26.12 | 25.1601 | 6897 |
| 1746484500 | 26.13 | 0.14 | 0.54 | 26.02 | 26.83 | 26 | 25938 |
| 1746225300 | 25.99 | 0.97 | 3.88 | 25.35 | 26.23 | 25.16 | 15112 |
| 1746138900 | 25.02 | -0.75 | -2.91 | 25.51 | 25.51 | 25 | 11071 |
| 1746052500 | 25.77 | 0.03 | 0.12 | 25.32 | 26.08 | 25.1476 | 11146 |
| 1745966100 | 25.74 | 0.17 | 0.66 | 25.31 | 26.225 | 25.31 | 7454 |
| 1745879700 | 25.57 | 0.11 | 0.43 | 25.34 | 26 | 25.14 | 7248 |
| 1745620500 | 25.46 | -0.62 | -2.38 | 25.96 | 25.96 | 25 | 9860 |
| 1745534100 | 26.08 | 0.49 | 1.91 | 25.48 | 26.17 | 25.48 | 7047 |
| 1745447700 | 25.59 | -0.77 | -2.92 | 26.97 | 26.97 | 25.47 | 18817 |
| 1745361300 | 26.36 | 1.17 | 4.64 | 25.51 | 26.44 | 25.31 | 10436 |
| 1745274900 | 25.19 | 0.08 | 0.32 | 25.01 | 25.6643 | 25.01 | 9840 |
| 1744929300 | 25.11 | 0.2 | 0.80 | 24.91 | 25.3881 | 24.91 | 12065 |
| 1744842900 | 24.91 | -0.09 | -0.36 | 24.97 | 25.39 | 24.51 | 6926 |
| 1744756500 | 25 | 0.13 | 0.52 | 24.7 | 25.7 | 24.7 | 6953 |
| 1744670100 | 24.87 | 0.44 | 1.80 | 24.59 | 26.77 | 24.59 | 8125 |
| 1744410900 | 24.43 | 0.43 | 1.79 | 24.03 | 25.1399 | 23.75 | 21626 |
| 1744324500 | 24 | -0.76 | -3.07 | 24.44 | 24.955 | 23.865 | 20702 |
| 1744238100 | 24.76 | 0.03 | 0.12 | 24.64 | 25.59 | 24.26 | 25769 |
| 1744151700 | 24.73 | -2.14 | -7.96 | 27.25 | 27.25 | 24.63 | 23657 |
| 1744065300 | 26.87 | 1.49 | 5.87 | 24.64 | 26.87 | 24.64 | 12232 |
| 1743806100 | 25.38 | 0.16 | 0.63 | 24.14 | 25.42 | 24.1001 | 19602 |
| 1743719700 | 25.22 | -1.28 | -4.83 | 25.71 | 25.7387 | 25.2 | 15058 |
| 1743633300 | 26.5 | 0.49 | 1.88 | 25.88 | 26.5 | 25.5 | 13936 |
| 1743546900 | 26.01 | -0.62 | -2.33 | 26.51 | 26.65 | 26 | 13700 |
| 1743460500 | 26.63 | -0.45 | -1.66 | 26.75 | 27.1103 | 26 | 36681 |
| 1743201300 | 27.08 | -0.77 | -2.76 | 27.97 | 27.97 | 26.8847 | 3950 |
| 1743114900 | 27.85 | 0.97 | 3.61 | 27.02 | 27.85 | 27.02 | 4729 |
| 1743028500 | 26.88 | -0.13 | -0.48 | 26.76 | 27.9 | 26.76 | 5769 |
| 1742942100 | 27.01 | -0.64 | -2.31 | 27.75 | 27.84 | 27.01 | 4886 |
| 1742855700 | 27.65 | 0.37 | 1.36 | 27.51 | 27.77 | 27.27 | 3054 |
| 1742596500 | 27.28 | 0.18 | 0.66 | 26.92 | 27.28 | 26.89 | 14102 |
| 1742510100 | 27.1 | -0.03 | -0.11 | 27.04 | 27.5746 | 27 | 5308 |
| 1742423700 | 27.13 | 0 | 0.00 | 27.01 | 27.55 | 27.01 | 3516 |
| 1742337300 | 27.13 | -0.02 | -0.07 | 27 | 27.175 | 26.87 | 12570 |
| 1742250900 | 27.15 | 0.02 | 0.07 | 27.71 | 27.71 | 26.76 | 5207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
