NKGNW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
Jun 17 2024 | 0.1188 | 0.00 | 0.00% | 0.11 | 0.1188 | 0.11 | 25 |
Jun 14 2024 | 0.1188 | 0.0388 | 48.50% | 0.08 | 0.13 | 0.08 | 5,996 |
Jun 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 25 |
Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 10 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 1,272 |
Jun 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1 |
Jun 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 05 2024 | 0.085 | -0.05 | -37.04% | 0.09 | 0.09 | 0.085 | 1,399 |
Jun 04 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 4,001 |
Jun 03 2024 | 0.15 | 0.07 | 87.50% | 0.12 | 0.15 | 0.12 | 3,398 |
May 31 2024 | 0.08 | 0.0125 | 18.52% | 0.08 | 0.08 | 0.08 | 100 |
May 30 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
May 29 2024 | 0.0675 | -0.0825 | -55.00% | 0.10 | 0.1431 | 0.0675 | 11,176 |
May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 24 2024 | 0.15 | -0.0075 | -4.76% | 0.156 | 0.156 | 0.1475 | 6,076 |
May 23 2024 | 0.1575 | 0.009 | 6.06% | 0.14 | 0.1788 | 0.131 | 44,910 |
May 22 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0.1485 | 0 |
May 21 2024 | 0.1485 | -0.005 | -3.26% | 0.1485 | 0.16 | 0.1485 | 62,038 |
May 20 2024 | 0.1535 | 0.0635 | 70.56% | 0.0909 | 0.1675 | 0.0851 | 46,355 |
May 17 2024 | 0.09 | 0.017 | 23.29% | 0.07317 | 0.09 | 0.073 | 2,921 |
May 16 2024 | 0.073 | 0.0117 | 19.09% | 0.088 | 0.088 | 0.072 | 2,555 |
May 15 2024 | 0.0613 | 0.0153 | 33.26% | 0.0454 | 0.0814 | 0.0333 | 48,773 |
May 14 2024 | 0.046 | -0.011 | -19.30% | 0.0563 | 0.0563 | 0.031 | 32,119 |
May 13 2024 | 0.057 | 0.0095 | 20.00% | 0.05 | 0.057 | 0.05 | 2,698 |
May 10 2024 | 0.0475 | -0.0125 | -20.83% | 0.0576 | 0.0576 | 0.0475 | 8,233 |
May 09 2024 | 0.06 | -0.0153 | -20.32% | 0.075 | 0.075 | 0.0576 | 4,480 |
May 08 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 3 |
May 07 2024 | 0.0753 | -0.02445 | -24.51% | 0.099 | 0.10 | 0.0753 | 8,759 |
May 06 2024 | 0.09975 | -0.01285 | -11.41% | 0.10 | 0.10 | 0.099 | 2,000 |
May 03 2024 | 0.1126 | 0.00 | 0.00% | 0.10 | 0.1126 | 0.10 | 491 |
May 02 2024 | 0.1126 | -0.0344 | -23.40% | 0.1188 | 0.12 | 0.1125 | 1,004 |
May 01 2024 | 0.147 | 0.0271 | 22.60% | 0.15 | 0.15 | 0.1124 | 9,844 |
Apr 30 2024 | 0.1199 | 0.0123 | 11.43% | 0.15 | 0.15 | 0.1199 | 5,449 |
Apr 29 2024 | 0.1076 | 0.0218 | 25.41% | 0.1584 | 0.1584 | 0.085 | 22,691 |
Apr 26 2024 | 0.0858 | -0.0542 | -38.71% | 0.1031 | 0.1033 | 0.0858 | 9,236 |
Apr 25 2024 | 0.14 | -0.01 | -6.67% | 0.1399 | 0.14 | 0.1399 | 1,199 |
Apr 24 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.15 | 0.14 | 883 |
Apr 23 2024 | 0.16 | 0.0352 | 28.21% | 0.1584 | 0.16 | 0.136 | 9,790 |
Apr 22 2024 | 0.1248 | 0.0519 | 71.19% | 0.096 | 0.1248 | 0.0951 | 12,414 |
Apr 19 2024 | 0.0729 | 0.0069 | 10.45% | 0.0939 | 0.0939 | 0.0729 | 374 |
Apr 18 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 17 2024 | 0.066 | -0.0301 | -31.32% | 0.066 | 0.066 | 0.066 | 173 |
Apr 16 2024 | 0.0961 | 0.00 | 0.00% | 0.0692 | 0.0961 | 0.0692 | 3 |
Apr 15 2024 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0.0961 | 0 |
Apr 12 2024 | 0.0961 | -0.0011 | -1.13% | 0.0961 | 0.0961 | 0.0961 | 100 |
Apr 11 2024 | 0.0972 | 0.00 | 0.00% | 0.098 | 0.098 | 0.0972 | 1,003 |
Apr 10 2024 | 0.0972 | 0.0007 | 0.73% | 0.0963 | 0.0972 | 0.096 | 1,700 |
Apr 09 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 84 |
Apr 08 2024 | 0.0965 | -0.0045 | -4.46% | 0.10 | 0.10 | 0.0525 | 13,800 |
Apr 05 2024 | 0.101 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.101 | 2,900 |
Apr 04 2024 | 0.101 | -0.0439 | -30.30% | 0.1335 | 0.1335 | 0.1002 | 555 |
Apr 03 2024 | 0.1449 | 0.00 | 0.00% | 0.101 | 0.1449 | 0.101 | 710 |
Apr 02 2024 | 0.1449 | 0.0449 | 44.90% | 0.1582 | 0.1582 | 0.1125 | 320 |
Apr 01 2024 | 0.10 | -0.06 | -37.50% | 0.10 | 0.10 | 0.10 | 7,000 |
Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 164 |
Mar 27 2024 | 0.16 | -0.0343 | -17.65% | 0.145 | 0.1644 | 0.1203 | 8,650 |
Mar 26 2024 | 0.1943 | 0.0226 | 13.16% | 0.1525 | 0.1949 | 0.1202 | 68,461 |
Mar 25 2024 | 0.1717 | 0.0252 | 17.20% | 0.21 | 0.21 | 0.1717 | 130 |
Mar 22 2024 | 0.1465 | -0.0234 | -13.77% | 0.19 | 0.1996 | 0.1465 | 6,500 |