We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 80 |
| 1717108500 | 0.0351 | -0.0049 | -12.25 | 0.035 | 0.0548 | 0.035 | 2485 |
| 1717022100 | 0.04 | -0.0249 | -38.37 | 0.032 | 0.061743 | 0.031 | 15146 |
| 1716935700 | 0.0649 | -0.0018 | -2.70 | 0.069 | 0.069 | 0.03 | 54749 |
| 1716590100 | 0.0667 | 0 | 0.00 | 0.0522 | 0.074097 | 0.0522 | 4025 |
| 1716503700 | 0.0667 | 0.0157001 | 30.78 | 0.055 | 0.078399 | 0.0525 | 11974 |
| 1716417300 | 0.0509999 | 0.0005999 | 1.19 | 0.054 | 0.0746 | 0.0506 | 4045 |
| 1716330900 | 0.0504 | -0.0172 | -25.44 | 0.0506 | 0.0785 | 0.0453 | 67473 |
| 1716244500 | 0.0675999 | 0.0241999 | 55.76 | 0.0786 | 0.0786 | 0.0434 | 32130 |
| 1715985300 | 0.0434 | -0.0079 | -15.40 | 0.0514 | 0.0795 | 0.0375 | 35766 |
| 1715898900 | 0.0513 | -0.0001 | -0.19 | 0.0594 | 0.0594 | 0.05 | 7299 |
| 1715812500 | 0.0514 | -0.0088 | -14.62 | 0.0601 | 0.0699 | 0.0505 | 15999 |
| 1715726100 | 0.0602 | -0.0048 | -7.38 | 0.0699 | 0.0799 | 0.0592 | 47739 |
| 1715639700 | 0.065 | 0.0058 | 9.80 | 0.0695 | 0.0896 | 0.0592 | 25753 |
| 1715380500 | 0.0592 | -0.0022 | -3.58 | 0.094899 | 0.095 | 0.059 | 24810 |
| 1715294100 | 0.0614 | -0.008457 | -12.11 | 0.064 | 0.073141 | 0.058 | 19163 |
| 1715207700 | 0.069857 | 0.017557 | 33.57 | 0.074453 | 0.1 | 0.054 | 167090 |
| 1715121300 | 0.0523 | -0.0155 | -22.86 | 0.0509999 | 0.088 | 0.0509999 | 53991 |
| 1715034900 | 0.0678 | 0.0058 | 9.35 | 0.0898 | 0.0898 | 0.0475 | 30392 |
| 1714775700 | 0.062 | -0.01 | -13.89 | 0.0895 | 0.1002 | 0.0521 | 21168 |
| 1714689300 | 0.072 | -0.0091 | -11.22 | 0.0811 | 0.0811 | 0.0711 | 19825 |
| 1714602900 | 0.0811 | 0.0002 | 0.25 | 0.096 | 0.096 | 0.0724 | 5441 |
| 1714516500 | 0.0809 | -0.0011 | -1.34 | 0.08 | 0.094167 | 0.0721 | 36190 |
| 1714430100 | 0.082 | -0.018 | -18.00 | 0.1 | 0.13 | 0.082 | 19313 |
| 1714170900 | 0.1 | 0.0398 | 66.11 | 0.0788 | 0.1257 | 0.0788 | 212429 |
| 1714084500 | 0.0602 | -0.0153 | -20.26 | 0.0713 | 0.085993 | 0.0525 | 74987 |
| 1713998100 | 0.0755 | -0.048499 | -39.11 | 0.1081 | 0.14 | 0.0755 | 102278 |
| 1713911700 | 0.123999 | 0.072498 | 140.77 | 0.0531 | 0.129 | 0.0531 | 872276 |
| 1713825300 | 0.051501 | 0.008201 | 18.94 | 0.05 | 0.075 | 0.0400999 | 630020 |
| 1713566100 | 0.0433 | 0.006 | 16.09 | 0.0265 | 0.0446999 | 0.0265 | 24825 |
| 1713479700 | 0.0373 | 0.0053 | 16.56 | 0.032 | 0.04 | 0.0276 | 23785 |
| 1713393300 | 0.032 | 0.0021 | 7.02 | 0.039 | 0.039 | 0.025 | 35080 |
| 1713306900 | 0.0299 | -0.0069 | -18.75 | 0.0426 | 0.0478 | 0.0251 | 21836 |
| 1713220500 | 0.0368 | -0.0087 | -19.12 | 0.0519 | 0.0519 | 0.0314 | 18547 |
| 1712961300 | 0.0455 | -0.0007 | -1.52 | 0.0462 | 0.0522 | 0.0324 | 8589 |
| 1712874900 | 0.0462 | 0.0046 | 11.06 | 0.0511 | 0.0545 | 0.035 | 73294 |
| 1712788500 | 0.0416 | -0.0033 | -7.35 | 0.0455 | 0.0496 | 0.0413 | 19422 |
| 1712702100 | 0.0449 | -0.01 | -18.21 | 0.06 | 0.0969 | 0.041 | 72476 |
| 1712615700 | 0.0549 | -0.0051 | -8.50 | 0.07 | 0.11 | 0.0501 | 70981 |
| 1712356500 | 0.06 | 0.0176 | 41.51 | 0.05 | 0.085 | 0.0424 | 110923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
