Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Niu Technologies (NIU)
Niu Technologies (NIU) Historical

NIU Niu Technologies

1.80

0.04 (2.27%)

Jun 13 2024 - Closed

Delayed by 15 minutes

NIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	1.80	0.04	2.27%	1.77	1.84	1.7606	185,940
Jun 12 2024	1.76	-0.05	-2.76%	1.82	1.8899	1.75	196,789
Jun 11 2024	1.81	-0.11	-5.73%	1.90	1.9362	1.80	337,839
Jun 10 2024	1.92	0.00	0.00%	1.92	1.9703	1.91	90,138
Jun 07 2024	1.92	-0.09	-4.48%	1.98	2.01	1.90	178,341
Jun 06 2024	2.01	0.02	1.01%	1.99	2.03	1.96	133,999
Jun 05 2024	1.99	0.03	1.53%	1.97	2.04	1.95	157,210
Jun 04 2024	1.96	-0.01	-0.51%	2.00	2.00	1.93	160,423
Jun 03 2024	1.97	-0.08	-3.90%	2.04	2.04	1.97	173,406
May 31 2024	2.05	0.03	1.49%	2.02	2.05	1.97	143,385
May 30 2024	2.02	0.04	2.02%	1.99	2.07	1.98	126,288
May 29 2024	1.98	-0.09	-4.35%	1.99	2.0407	1.97	178,948
May 28 2024	2.07	0.06	2.99%	2.10	2.107	2.01	114,761
May 24 2024	2.01	0.02	1.01%	2.00	2.04	1.98	181,802
May 23 2024	1.99	-0.14	-6.57%	2.10	2.14	1.97	393,522
May 22 2024	2.13	0.06	2.90%	2.06	2.155	2.04	252,637
May 21 2024	2.07	-0.06	-2.82%	2.07	2.23	2.05	272,315
May 20 2024	2.13	-0.26	-10.88%	2.39	2.40	2.05	1,154,822
May 17 2024	2.39	-0.08	-3.24%	2.51	2.53	2.37	289,938
May 16 2024	2.47	0.15	6.47%	2.36	2.50	2.36	885,711
May 15 2024	2.32	-0.05	-2.11%	2.42	2.43	2.275	207,164
May 14 2024	2.37	-0.07	-2.87%	2.45	2.50	2.32	387,557
May 13 2024	2.44	0.12	5.17%	2.32	2.50	2.32	442,112
May 10 2024	2.32	-0.10	-4.13%	2.44	2.46	2.275	302,123
May 09 2024	2.42	0.06	2.54%	2.38	2.54	2.37	513,308
May 08 2024	2.36	0.03	1.29%	2.30	2.38	2.23	180,846
May 07 2024	2.33	-0.02	-0.85%	2.29	2.355	2.26	569,747
May 06 2024	2.35	0.06	2.62%	2.31	2.38	2.295	494,878
May 03 2024	2.29	-0.09	-3.78%	2.41	2.41	2.27	463,326
May 02 2024	2.38	0.10	4.39%	2.37	2.43	2.28	567,657
May 01 2024	2.28	0.01	0.44%	2.26	2.3288	2.203	101,171
Apr 30 2024	2.27	-0.02	-0.87%	2.25	2.3258	2.21	447,908
Apr 29 2024	2.29	0.03	1.33%	2.28	2.34	2.17	505,761
Apr 26 2024	2.26	0.21	10.24%	2.12	2.265	2.12	434,803
Apr 25 2024	2.05	-0.03	-1.44%	2.05	2.10	2.02	151,669
Apr 24 2024	2.08	0.02	0.97%	2.10	2.135	2.035	620,675
Apr 23 2024	2.06	0.00	0.00%	2.06	2.19	2.05	308,116
Apr 22 2024	2.06	0.14	7.29%	1.87	2.11	1.8632	298,964
Apr 19 2024	1.92	-0.11	-5.42%	2.00	2.03	1.92	290,903
Apr 18 2024	2.03	-0.02	-0.98%	2.05	2.09	2.00	252,742
Apr 17 2024	2.05	-0.13	-5.96%	2.21	2.2648	2.04	635,927
Apr 16 2024	2.18	-0.10	-4.39%	2.26	2.28	2.1576	531,706
Apr 15 2024	2.28	0.08	3.64%	2.16	2.40	2.1268	931,003
Apr 12 2024	2.20	-0.19	-7.95%	2.37	2.39	2.15	616,135
Apr 11 2024	2.39	0.19	8.64%	2.22	2.44	2.13	790,404
Apr 10 2024	2.20	-0.07	-3.08%	2.24	2.38	2.14	963,551
Apr 09 2024	2.27	0.47	26.11%	1.84	2.29	1.84	1,825,021
Apr 08 2024	1.80	-0.13	-6.74%	1.92	1.936	1.79	337,612
Apr 05 2024	1.93	0.01	0.52%	1.93	2.005	1.85	389,967
Apr 04 2024	1.92	0.28	17.07%	1.70	2.08	1.685	1,784,900
Apr 03 2024	1.64	-0.04	-2.38%	1.66	1.69	1.61	569,170
Apr 02 2024	1.68	-0.08	-4.55%	1.74	1.7501	1.65	320,048
Apr 01 2024	1.76	0.08	4.76%	1.69	1.79	1.69	143,609
Mar 28 2024	1.68	-0.03	-1.75%	1.68	1.765	1.68	172,539
Mar 27 2024	1.71	0.01	0.59%	1.69	1.715	1.66	151,699
Mar 26 2024	1.70	-0.03	-1.73%	1.71	1.75	1.6713	567,222
Mar 25 2024	1.73	0.05	2.98%	1.67	1.73	1.66	298,672
Mar 22 2024	1.68	-0.06	-3.45%	1.71	1.74	1.67	220,891
Mar 21 2024	1.74	0.03	1.75%	1.71	1.75	1.69	225,756
Mar 20 2024	1.71	-0.04	-2.29%	1.73	1.802	1.67	573,780
Mar 19 2024	1.75	0.03	1.74%	1.68	1.7798	1.66	366,045
Mar 18 2024	1.72	-0.06	-3.37%	1.62	1.76	1.60	705,531

Niu Technologies

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions