We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 42.4242424242 | 5.28 | 8.85 | 5.28 | 95065 | 7.36572876 | CS |
| 4 | 2.25 | 42.6944971537 | 5.27 | 8.85 | 5.27 | 96225 | 6.12280609 | CS |
| 12 | 3.41 | 82.9683698297 | 4.11 | 8.85 | 3.614 | 101810 | 4.9883901 | CS |
| 26 | 5.23 | 228.384279476 | 2.29 | 8.85 | 2.2 | 99370 | 4.26871432 | CS |
| 52 | 2.32 | 44.6153846154 | 5.2 | 8.85 | 2.16 | 64361 | 4.25197515 | CS |
| 156 | -139.48 | -94.8843537415 | 147 | 182.6 | 2.16 | 205457 | 20.16532041 | CS |
| 260 | -131.48 | -94.5899280576 | 139 | 249.4 | 2.16 | 187726 | 27.69487665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.52 | -0.84 | -10.05 | 8.13 | 8.44 | 7.4029 | 54953 |
| 1714084500 | 8.36 | 0.75 | 9.86 | 7.46 | 8.36 | 7.39 | 70172 |
| 1713998100 | 7.61 | -0.36 | -4.52 | 7.62 | 8.85 | 7.3901 | 80587 |
| 1713911700 | 7.97 | 1.54 | 23.95 | 6.53 | 7.97 | 6.53 | 103304 |
| 1713825300 | 6.43 | 1.1 | 20.64 | 5.28 | 6.45 | 5.28 | 168762 |
| 1713566100 | 5.33 | -0.09 | -1.66 | 5.3685 | 5.5756 | 5.3011 | 65428 |
| 1713479700 | 5.42 | -0.13 | -2.34 | 5.6 | 5.8 | 5.3858 | 79764 |
| 1713393300 | 5.55 | -0.22 | -3.81 | 5.84 | 5.84 | 5.45 | 125477 |
| 1713306900 | 5.7699999 | 0.23 | 4.15 | 5.5199999 | 5.87 | 5.37 | 103088 |
| 1713220500 | 5.54 | -0.19 | -3.32 | 5.758 | 6.1176 | 5.32 | 138583 |
| 1712961300 | 5.73 | -0.26 | -4.34 | 5.95 | 6.0599999 | 5.62 | 111475 |
| 1712874900 | 5.99 | 0.19 | 3.28 | 5.84 | 6 | 5.73 | 81027 |
| 1712788500 | 5.8 | -0.04 | -0.68 | 5.69 | 5.89 | 5.53 | 110414 |
| 1712702100 | 5.84 | 0.37 | 6.76 | 5.47 | 5.9 | 5.47 | 118188 |
| 1712615700 | 5.47 | -0.5 | -8.38 | 6.04 | 6.0532 | 5.4 | 89401 |
| 1712356500 | 5.97 | 0.12 | 2.05 | 5.9 | 6.0681 | 5.85 | 79326 |
| 1712270100 | 5.85 | 0.19 | 3.36 | 5.61 | 6.1543 | 5.61 | 74446 |
| 1712183700 | 5.66 | -0.39 | -6.45 | 6.11 | 6.2 | 5.57 | 84720 |
| 1712097300 | 6.05 | 0.32 | 5.58 | 5.66 | 6.26 | 5.66 | 108518 |
| 1712010900 | 5.73 | 0.46 | 8.73 | 5.2699999 | 5.9081 | 5.2699999 | 86315 |
| 1711665300 | 5.2699999 | 0.17 | 3.33 | 5.18 | 5.595 | 5.13 | 84702 |
| 1711578900 | 5.1 | 0.29 | 6.03 | 4.7699999 | 5.28 | 4.76 | 72156 |
| 1711492500 | 4.8099999 | 0.17 | 3.66 | 4.5729 | 4.88 | 4.5729 | 90129 |
| 1711406100 | 4.64 | 0.03 | 0.65 | 4.67 | 4.67 | 4.4747 | 95321 |
| 1711146900 | 4.61 | 0.13 | 2.90 | 4.54 | 4.65 | 4.4001 | 80460 |
| 1711060500 | 4.48 | 0 | 0.00 | 4.5199999 | 4.6 | 4.4 | 126042 |
| 1710974100 | 4.48 | -0.01 | -0.22 | 4.49 | 4.65 | 4.42 | 79022 |
| 1710887700 | 4.49 | 0.11 | 2.51 | 4.36 | 4.5 | 4.3 | 81068 |
| 1710801300 | 4.38 | -0.05 | -1.13 | 4.43 | 4.4999 | 4.29 | 77010 |
| 1710542100 | 4.43 | 0.06 | 1.37 | 4.4 | 4.565 | 4.33 | 101332 |
| 1710455700 | 4.37 | 0.03 | 0.69 | 4.39 | 4.5227 | 4.33 | 80219 |
| 1710369300 | 4.34 | -0.03 | -0.69 | 4.44 | 4.49 | 4.3 | 111240 |
| 1710282900 | 4.37 | 0.08 | 1.86 | 4.2699999 | 4.6449999 | 4.13 | 83557 |
| 1710196500 | 4.29 | -0.16 | -3.60 | 4.37 | 4.39 | 4.2 | 80498 |
| 1709940900 | 4.45 | -0.02 | -0.45 | 4.44 | 4.45 | 4.25 | 95885 |
| 1709854500 | 4.47 | 0.1 | 2.29 | 4.43 | 4.5 | 4.28 | 92853 |
| 1709768100 | 4.37 | -0.01 | -0.23 | 4.35 | 4.45 | 4.26 | 95053 |
| 1709681700 | 4.38 | -0.14 | -3.10 | 4.53 | 4.55 | 4.3 | 101757 |
| 1709595300 | 4.5199999 | 0.12 | 2.73 | 4.43 | 4.54 | 4.295 | 101646 |
| 1709336100 | 4.4 | 0.03 | 0.69 | 4.36 | 4.54 | 4.22 | 107117 |
| 1709249700 | 4.37 | -0.05 | -1.13 | 4.5 | 4.5199999 | 4.18 | 148203 |
| 1709163300 | 4.42 | -0.04 | -0.90 | 4.45 | 4.5599999 | 4.28 | 106542 |
| 1709076900 | 4.46 | 0.04 | 0.90 | 4.4817 | 4.5824999 | 4.34 | 97824 |
| 1708990500 | 4.42 | -0.08 | -1.78 | 4.49 | 4.65 | 4.3566 | 97832 |
| 1708731300 | 4.5 | -0.26 | -5.46 | 4.66 | 4.8096 | 4.35 | 89575 |
| 1708644900 | 4.76 | 0.18 | 3.93 | 4.66 | 4.8407 | 4.38 | 123930 |
| 1708558500 | 4.58 | -0.05 | -1.08 | 4.57 | 4.7511 | 4.4 | 117504 |
| 1708472100 | 4.63 | -0.04 | -0.86 | 4.61 | 4.68 | 4.45 | 96653 |
| 1708126500 | 4.67 | 0.08 | 1.74 | 4.48 | 5.0682 | 4.45 | 233944 |
| 1708040100 | 4.59 | 0.66 | 16.79 | 3.93 | 4.6 | 3.825 | 179426 |
| 1707953700 | 3.93 | 0.11 | 2.88 | 3.78 | 3.99 | 3.614 | 90948 |
| 1707867300 | 3.82 | -0.08 | -2.05 | 3.85 | 4.04 | 3.78 | 105305 |
| 1707780900 | 3.9 | -0.33 | -7.69 | 4.1 | 4.41 | 3.9 | 104882 |
| 1707521700 | 4.225 | -0.02 | -0.35 | 4.28 | 4.33 | 4.15 | 82657 |
| 1707435300 | 4.24 | 0 | 0.00 | 4.19 | 4.42 | 4.17 | 94118 |
| 1707348900 | 4.24 | 0.06 | 1.44 | 4.2 | 4.39 | 4.16 | 90853 |
| 1707262500 | 4.18 | 0.03 | 0.72 | 4.15 | 4.39 | 4.1 | 185251 |
| 1707176100 | 4.15 | 0.04 | 1.10 | 4.11 | 4.18 | 4.025 | 99471 |
| 1706916900 | 4.105 | -0.4 | -8.78 | 4.48 | 4.48 | 4.015 | 106292 |
| 1706830500 | 4.5 | -0.23 | -4.86 | 4.8 | 4.8 | 4.29 | 178539 |
| 1706744100 | 4.73 | -0.02 | -0.42 | 4.83 | 4.85 | 4.5401 | 104160 |
| 1706657700 | 4.75 | 0 | 0.00 | 4.74 | 4.88 | 4.69 | 111331 |
| 1706571300 | 4.75 | -0.22 | -4.43 | 4.92 | 4.98 | 4.5599999 | 127886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
