We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0678656260604 | 29.47 | 29.47 | 29.4403 | 211945 | 29.45 | CS |
| 4 | 0.44 | 1.51671837297 | 29.01 | 29.47 | 28.9 | 489891 | 29.28394834 | CS |
| 12 | 1.47 | 5.25375268049 | 27.98 | 29.47 | 27.74 | 172566 | 29.18206204 | CS |
| 26 | 4.06 | 15.9905474596 | 25.39 | 29.47 | 25.02 | 108895 | 28.69225569 | CS |
| 52 | 16.1 | 120.599250936 | 13.35 | 29.47 | 12.51 | 163709 | 27.09085014 | CS |
| 156 | -18.97 | -39.1780256093 | 48.42 | 73.54 | 10.69 | 164700 | 26.12102676 | CS |
| 260 | 7.4 | 33.5600907029 | 22.05 | 73.54 | 10.69 | 166923 | 26.75039041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1714170900 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1714084500 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1713998100 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1713911700 | 29.45 | 0.02 | 0.07 | 29.47 | 29.47 | 29.4403 | 211945 |
| 1713825300 | 29.43 | -0.02 | -0.07 | 29.46 | 29.47 | 29.4275 | 599975 |
| 1713566100 | 29.45 | 0.04 | 0.14 | 29.46 | 29.47 | 29.44 | 911014 |
| 1713479700 | 29.41 | 0.01 | 0.03 | 29.41 | 29.44 | 29.4 | 973199 |
| 1713393300 | 29.4 | 0.01 | 0.03 | 29.38 | 29.42 | 29.37 | 191848 |
| 1713306900 | 29.39 | 0.14 | 0.48 | 29.25 | 29.44 | 29.25 | 638669 |
| 1713220500 | 29.25 | 0.02 | 0.07 | 29.25 | 29.3 | 29.25 | 145405 |
| 1712961300 | 29.23 | -0.07 | -0.24 | 29.3 | 29.31 | 29.22 | 558759 |
| 1712874900 | 29.3 | 0.01 | 0.03 | 29.26 | 29.31 | 29.25 | 421513 |
| 1712788500 | 29.29 | 0.28 | 0.97 | 29.06 | 29.31 | 29.055 | 1621825 |
| 1712702100 | 29.01 | 0.01 | 0.03 | 28.97 | 29.03 | 28.955 | 271419 |
| 1712615700 | 29 | 0 | 0.00 | 28.95 | 29.05 | 28.95 | 95215 |
| 1712356500 | 29 | 0.06 | 0.21 | 28.9 | 29.04 | 28.9 | 232509 |
| 1712270100 | 28.94 | -0.13 | -0.45 | 29 | 29.05 | 28.94 | 656861 |
| 1712183700 | 29.07 | 0.06 | 0.21 | 29 | 29.07 | 29 | 157909 |
| 1712097300 | 29.01 | -0.08 | -0.28 | 29.01 | 29.1 | 28.99 | 150190 |
| 1712010900 | 29.09 | 0.13 | 0.45 | 29 | 29.1 | 28.965 | 115325 |
| 1711665300 | 28.96 | -0.04 | -0.14 | 29.09 | 29.09 | 28.94 | 32511 |
| 1711578900 | 29 | 0.08 | 0.28 | 28.98 | 29 | 28.91 | 54396 |
| 1711492500 | 28.92 | 0 | 0.00 | 28.95 | 28.95 | 28.9 | 66310 |
| 1711406100 | 28.92 | 0.07 | 0.24 | 28.9 | 28.95 | 28.87 | 36923 |
| 1711146900 | 28.85 | -0.03 | -0.10 | 28.83 | 28.93 | 28.83 | 11346 |
| 1711060500 | 28.88 | -0.02 | -0.07 | 28.99 | 28.99 | 28.835 | 220604 |
| 1710974100 | 28.9 | -0.01 | -0.02 | 28.99 | 29 | 28.886 | 39311 |
| 1710887700 | 28.907 | 0.01 | 0.02 | 28.95 | 28.95 | 28.85 | 20707 |
| 1710801300 | 28.9 | 0 | 0.00 | 28.81 | 28.92 | 28.81 | 16649 |
| 1710542100 | 28.9 | 0.1 | 0.35 | 28.8 | 28.945 | 28.8 | 21830 |
| 1710455700 | 28.8 | -0.04 | -0.14 | 28.76 | 28.83 | 28.75 | 46999 |
| 1710369300 | 28.84 | 0.05 | 0.17 | 28.75 | 28.9 | 28.75 | 17481 |
| 1710282900 | 28.79 | 0 | 0.00 | 28.8 | 28.9 | 28.77 | 14277 |
| 1710196500 | 28.79 | -0.05 | -0.17 | 28.75 | 28.897 | 28.75 | 54872 |
| 1709940900 | 28.84 | -0.07 | -0.24 | 28.7 | 28.905 | 28.7 | 97592 |
| 1709854500 | 28.91 | 0.22 | 0.77 | 28.48 | 28.92 | 28.48 | 25719 |
| 1709768100 | 28.69 | 0.02 | 0.07 | 28.56 | 28.69 | 28.5 | 13982 |
| 1709681700 | 28.67 | -0.08 | -0.28 | 28.75 | 28.75 | 28.5162 | 6387 |
| 1709595300 | 28.75 | 0.31 | 1.09 | 28.49 | 28.79 | 28.31 | 8376 |
| 1709336100 | 28.44 | 0.12 | 0.42 | 28.38 | 28.44 | 28.32 | 64631 |
| 1709249700 | 28.32 | -0.06 | -0.21 | 28.49 | 28.49 | 28.28 | 11221 |
| 1709163300 | 28.38 | 0.01 | 0.04 | 28.37 | 28.38 | 28.27 | 8879 |
| 1709076900 | 28.37 | -0.03 | -0.11 | 28.47 | 28.47 | 28.29 | 5038 |
| 1708990500 | 28.4 | 0.05 | 0.18 | 28.41 | 28.49 | 28.31 | 10584 |
| 1708731300 | 28.35 | 0.05 | 0.18 | 28.34 | 28.5 | 28.25 | 82599 |
| 1708644900 | 28.3 | 0.28 | 1.00 | 28.02 | 28.36 | 27.98 | 176548 |
| 1708558500 | 28.02 | 0.02 | 0.07 | 27.85 | 28.027 | 27.78 | 16455 |
| 1708472100 | 28 | 0.06 | 0.21 | 27.82 | 28 | 27.82 | 16401 |
| 1708126500 | 27.94 | 0 | 0.00 | 27.83 | 28 | 27.74 | 13686 |
| 1708040100 | 27.94 | -0.05 | -0.18 | 27.91 | 28 | 27.91 | 21702 |
| 1707953700 | 27.99 | 0.01 | 0.04 | 27.98 | 28 | 27.9 | 17373 |
| 1707867300 | 27.98 | -0.07 | -0.25 | 27.98 | 28.05 | 27.965 | 8516 |
| 1707780900 | 28.05 | -0.04 | -0.14 | 28.16 | 28.24 | 28.04 | 19079 |
| 1707521700 | 28.09 | -0.01 | -0.04 | 28.06 | 28.1 | 28.02 | 11476 |
| 1707435300 | 28.1 | 0.16 | 0.57 | 27.88 | 28.21 | 27.88 | 19434 |
| 1707348900 | 27.94 | 0.08 | 0.29 | 27.91 | 28.03 | 27.74 | 30261 |
| 1707262500 | 27.86 | -0.06 | -0.21 | 27.98 | 28 | 27.81 | 24846 |
| 1707176100 | 27.92 | -0.1 | -0.36 | 27.88 | 28.04 | 27.88 | 30729 |
| 1706916900 | 28.02 | 0.03 | 0.11 | 27.93 | 28.045 | 27.905 | 16946 |
| 1706830500 | 27.99 | 0.01 | 0.04 | 27.91 | 28.02 | 27.91 | 21951 |
| 1706744100 | 27.98 | -0.04 | -0.14 | 28.07 | 28.07 | 27.95 | 19463 |
| 1706657700 | 28.02 | -0.08 | -0.28 | 28 | 28.07 | 27.92 | 34865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
