National General Holdings Corporation Historical Data - NGHC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National General Holdings Corporation (NGHC)
National General Holdings Corporation (NGHC) Historical

National General Holdings Corporation (NGHC)

34.18

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	34.18	0	0.00	34.18	34.18	34.18	0
1714084500	34.18	0	0.00	34.18	34.18	34.18	0
1713998100	34.18	0	0.00	34.18	34.18	34.18	0
1713911700	34.18	0	0.00	34.18	34.18	34.18	0
1713825300	34.18	0	0.00	34.18	34.18	34.18	0
1713566100	34.18	0	0.00	34.18	34.18	34.18	0
1713479700	34.18	0	0.00	34.18	34.18	34.18	0
1713393300	34.18	0	0.00	34.18	34.18	34.18	0
1713306900	34.18	0	0.00	34.18	34.18	34.18	0
1713220500	34.18	0	0.00	34.18	34.18	34.18	0
1712961300	34.18	0	0.00	34.18	34.18	34.18	0
1712874900	34.18	0	0.00	34.18	34.18	34.18	0
1712788500	34.18	0	0.00	34.18	34.18	34.18	0
1712702100	34.18	0	0.00	34.18	34.18	34.18	0
1712615700	34.18	0	0.00	34.18	34.18	34.18	0
1712356500	34.18	0	0.00	34.18	34.18	34.18	0
1712270100	34.18	0	0.00	34.18	34.18	34.18	0
1712183700	34.18	0	0.00	34.18	34.18	34.18	0
1712097300	34.18	0	0.00	34.18	34.18	34.18	0
1712010900	34.18	0	0.00	34.18	34.18	34.18	0
1711665300	34.18	0	0.00	34.18	34.18	34.18	0
1711578900	34.18	0	0.00	34.18	34.18	34.18	0
1711492500	34.18	0	0.00	34.18	34.18	34.18	0
1711406100	34.18	0	0.00	34.18	34.18	34.18	0
1711146900	34.18	0	0.00	34.18	34.18	34.18	0
1711060500	34.18	0	0.00	34.18	34.18	34.18	0
1710974100	34.18	0	0.00	34.18	34.18	34.18	0
1710887700	34.18	0	0.00	34.18	34.18	34.18	0
1710801300	34.18	0	0.00	34.18	34.18	34.18	0
1710542100	34.18	0	0.00	34.18	34.18	34.18	0
1710455700	34.18	0	0.00	34.18	34.18	34.18	0
1710369300	34.18	0	0.00	34.18	34.18	34.18	0
1710282900	34.18	0	0.00	34.18	34.18	34.18	0
1710196500	34.18	0	0.00	34.18	34.18	34.18	0
1709940900	34.18	0	0.00	34.18	34.18	34.18	0
1709854500	34.18	0	0.00	34.18	34.18	34.18	0
1709768100	34.18	0	0.00	34.18	34.18	34.18	0
1709681700	34.18	0	0.00	34.18	34.18	34.18	0
1709595300	34.18	0	0.00	34.18	34.18	34.18	0
1709336100	34.18	0	0.00	34.18	34.18	34.18	0
1709249700	34.18	0	0.00	34.18	34.18	34.18	0
1709163300	34.18	0	0.00	34.18	34.18	34.18	0
1709076900	34.18	0	0.00	34.18	34.18	34.18	0
1708990500	34.18	0	0.00	34.18	34.18	34.18	0
1708731300	34.18	0	0.00	34.18	34.18	34.18	0
1708644900	34.18	0	0.00	34.18	34.18	34.18	0
1708558500	34.18	0	0.00	34.18	34.18	34.18	0
1708472100	34.18	0	0.00	34.18	34.18	34.18	0
1708126500	34.18	0	0.00	34.18	34.18	34.18	0
1708040100	34.18	0	0.00	34.18	34.18	34.18	0
1707953700	34.18	0	0.00	34.18	34.18	34.18	0
1707867300	34.18	0	0.00	34.18	34.18	34.18	0
1707780900	34.18	0	0.00	34.18	34.18	34.18	0
1707521700	34.18	0	0.00	34.18	34.18	34.18	0
1707435300	34.18	0	0.00	34.18	34.18	34.18	0
1707348900	34.18	0	0.00	34.18	34.18	34.18	0
1707262500	34.18	0	0.00	34.18	34.18	34.18	0
1707176100	34.18	0	0.00	34.18	34.18	34.18	0
1706916900	34.18	0	0.00	34.18	34.18	34.18	0
1706830500	34.18	0	0.00	34.18	34.18	34.18	0
1706744100	34.18	0	0.00	34.18	34.18	34.18	0
1706657700	34.18	0	0.00	34.18	34.18	34.18	0
1706571300	34.18	0	0.00	34.18	34.18	34.18	0

National General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions