We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.40668523677 | 3.59 | 3.59 | 3.24 | 8451 | 3.31660553 | CS |
| 4 | -2.0417 | -37.7973600903 | 5.4017 | 5.7 | 3.01 | 36381 | 3.9161183 | CS |
| 12 | -7.13 | -67.9694947569 | 10.49 | 11.0507 | 3.01 | 78235 | 6.83512759 | CS |
| 26 | -0.75 | -18.2481751825 | 4.11 | 28.405 | 1.2501 | 1257988 | 8.54623194 | CS |
| 52 | -5.89 | -63.6756756757 | 9.25 | 28.405 | 1.2501 | 727666 | 8.49371853 | CS |
| 156 | -480.64 | -99.305785124 | 484 | 500.75 | 1.2501 | 554416 | 27.97565965 | CS |
| 260 | -571.89 | -99.4159061278 | 575.25 | 695 | 1.2501 | 527065 | 36.80113053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 3.36 | 0.08 | 2.44 | 3.3 | 3.39 | 3.2773 | 3229 |
| 1714430100 | 3.2799999 | -0.09 | -2.67 | 3.42 | 3.42 | 3.24 | 15705 |
| 1714170900 | 3.37 | -0.04 | -1.17 | 3.44 | 3.48 | 3.37 | 3391 |
| 1714084500 | 3.41 | 0.15 | 4.60 | 3.29 | 3.587 | 3.2595 | 7330 |
| 1713998100 | 3.2599999 | -0.17 | -4.96 | 3.48 | 3.48 | 3.2599999 | 12698 |
| 1713911700 | 3.43 | -0.22 | -5.90 | 3.59 | 3.59 | 3.43 | 6785 |
| 1713825300 | 3.645 | 0.16 | 4.44 | 3.48 | 3.89 | 3.4001 | 45019 |
| 1713566100 | 3.49 | 0.19 | 5.76 | 3.13 | 3.5 | 3.06 | 22864 |
| 1713479700 | 3.3 | 0.15 | 4.76 | 3.17 | 3.3666 | 3.0601 | 6911 |
| 1713393300 | 3.15 | -0.32 | -9.22 | 3.43 | 3.43 | 3.0099999 | 33700 |
| 1713306900 | 3.47 | -0.08 | -2.25 | 3.54 | 3.64 | 3.44 | 9289 |
| 1713220500 | 3.55 | -0.06 | -1.66 | 3.71 | 3.85 | 3.42 | 26888 |
| 1712961300 | 3.61 | -0.33 | -8.38 | 3.95 | 4 | 3.57 | 22389 |
| 1712874900 | 3.94 | -0.02 | -0.38 | 3.8 | 4.05 | 3.7928 | 26848 |
| 1712788500 | 3.955 | 0.34 | 9.25 | 3.65 | 4.1 | 3.65 | 85919 |
| 1712702100 | 3.62 | -0.68 | -15.81 | 4.03 | 4.4199 | 3.62 | 67520 |
| 1712615700 | 4.3 | 0.59 | 15.90 | 3.73 | 4.4025999 | 3.56 | 207866 |
| 1712356500 | 3.71 | -0.87 | -19.00 | 4.58 | 4.94 | 3.69 | 87641 |
| 1712270100 | 4.58 | -0.47 | -9.31 | 5.0599999 | 5.1 | 4.5599999 | 19688 |
| 1712183700 | 5.05 | -0.31 | -5.78 | 5.36 | 5.3823 | 5.03 | 16801 |
| 1712097300 | 5.36 | -0.22 | -3.94 | 5.4 | 5.7 | 5.2922 | 13954 |
| 1712010900 | 5.58 | -0.03 | -0.53 | 5.57 | 5.72 | 5.5001 | 10571 |
| 1711665300 | 5.61 | 0.1 | 1.81 | 5.51 | 5.6999 | 5.51 | 12504 |
| 1711578900 | 5.51 | -0.18 | -3.16 | 5.75 | 5.75 | 5.51 | 17565 |
| 1711492500 | 5.6899 | -0.06 | -1.05 | 5.74 | 5.8 | 5.65 | 21421 |
| 1711406100 | 5.75 | 0.11 | 1.95 | 5.74 | 5.91 | 5.63 | 14265 |
| 1711146900 | 5.64 | -0.23 | -3.92 | 5.8 | 5.86 | 5.6214 | 16816 |
| 1711060500 | 5.87 | 0.15 | 2.62 | 5.71 | 5.91 | 5.7 | 20083 |
| 1710974100 | 5.72 | -0.04 | -0.69 | 5.57 | 6 | 5.57 | 34856 |
| 1710887700 | 5.76 | 0.16 | 2.86 | 5.6 | 6 | 5.54 | 144687 |
| 1710801300 | 5.6 | -0.19 | -3.28 | 5.9 | 6.08 | 5.5 | 76266 |
| 1710542100 | 5.79 | -0.26 | -4.30 | 6.1 | 6.23 | 5.79 | 30726 |
| 1710455700 | 6.05 | -0.04 | -0.66 | 6.0199999 | 6.1499 | 5.78 | 49550 |
| 1710369300 | 6.09 | 0.21 | 3.57 | 5.94 | 6.17 | 5.8831 | 44035 |
| 1710282900 | 5.88 | -0.08 | -1.34 | 5.79 | 5.9804 | 5.75 | 44091 |
| 1710196500 | 5.96 | -0.04 | -0.67 | 5.89 | 6.132 | 5.67 | 46716 |
| 1709940900 | 6 | -0.3 | -4.76 | 6.2699999 | 6.4999 | 5.86 | 87717 |
| 1709854500 | 6.3 | -0.23 | -3.52 | 7.54 | 9.4 | 6.26 | 770704 |
| 1709768100 | 6.53 | 0.03 | 0.46 | 6.38 | 6.63 | 5.88 | 164413 |
| 1709681700 | 6.5 | 0.53 | 8.88 | 5.87 | 6.57 | 5.76 | 159929 |
| 1709595300 | 5.97 | -0.22 | -3.55 | 6.25 | 6.58 | 5.94 | 59062 |
| 1709336100 | 6.19 | -0.51 | -7.61 | 6.57 | 6.69 | 6.19 | 68085 |
| 1709249700 | 6.7 | -0.08 | -1.18 | 6.8 | 7.3586 | 6.55 | 73545 |
| 1709163300 | 6.78 | -0.21 | -3.00 | 6.86 | 7.266 | 6.72 | 39612 |
| 1709076900 | 6.99 | -0.09 | -1.27 | 7.72 | 7.75 | 6.91 | 66125 |
| 1708990500 | 7.08 | 0.32 | 4.73 | 6.7 | 7.3095 | 6.695 | 84119 |
| 1708731300 | 6.76 | -0.42 | -5.85 | 7.19 | 7.23 | 6.6955 | 33600 |
| 1708644900 | 7.18 | -0.68 | -8.65 | 7.85 | 7.86 | 6.915 | 74666 |
| 1708558500 | 7.86 | -0.7 | -8.18 | 8.22 | 8.345 | 7.76 | 67661 |
| 1708472100 | 8.56 | 0.78 | 10.03 | 8 | 9.8 | 7.78 | 464941 |
| 1708126500 | 7.78 | -0.66 | -7.82 | 8.19 | 8.299 | 7.69 | 76408 |
| 1708040100 | 8.44 | -0.52 | -5.80 | 8.78 | 9.1199999 | 8.1945 | 54341 |
| 1707953700 | 8.96 | -0.06 | -0.67 | 9.02 | 9.55 | 8.8801 | 48510 |
| 1707867300 | 9.02 | -0.92 | -9.26 | 10.02 | 10.02 | 8.85 | 102164 |
| 1707780900 | 9.94 | 1.1 | 12.44 | 8.71 | 10.13 | 8.551 | 240230 |
| 1707521700 | 8.84 | -0.14 | -1.56 | 9.02 | 9.58 | 8.7 | 80841 |
| 1707435300 | 8.98 | -0.22 | -2.39 | 9.1 | 9.74 | 8.513 | 141669 |
| 1707348900 | 9.2 | -1.31 | -12.46 | 10.46 | 10.9999 | 8.52 | 165059 |
| 1707262500 | 10.51 | -0.36 | -3.31 | 10.49 | 11.0507 | 10.49 | 123278 |
| 1707176100 | 10.87 | -1.73 | -13.73 | 11.77 | 11.9 | 10.68 | 347530 |
| 1706916900 | 12.6 | -2.59 | -17.05 | 14.01 | 19.6545 | 12.5 | 1641483 |
| 1706830500 | 15.19 | 0.19 | 1.27 | 13.75 | 16.6 | 12.7 | 753786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
