We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.720338983051 | 23.6 | 23.8799 | 23.54 | 1683 | 23.73145829 | CS |
| 4 | -0.42 | -1.73625465068 | 24.19 | 24.39 | 23.5101 | 1825 | 24.00212005 | CS |
| 12 | -0.07 | -0.293624161074 | 23.84 | 24.39 | 23.5101 | 5790 | 23.92361646 | CS |
| 26 | 0.3 | 1.2782275245 | 23.47 | 24.4 | 23.236 | 5119 | 23.86723659 | CS |
| 52 | -0.49 | -2.0197856554 | 24.26 | 25.53 | 22.91 | 3879 | 24.02613858 | CS |
| 156 | -2.2699 | -8.71700736178 | 26.0399 | 26.715 | 22.83 | 6439 | 24.69993031 | CS |
| 260 | -2.76 | -10.4033169996 | 26.53 | 28 | 22.83 | 6566 | 24.9403287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 23.77 | 0.07 | 0.30 | 23.85 | 23.8787 | 23.77 | 1633 |
| 1714084500 | 23.7 | -0.17 | -0.71 | 23.77 | 23.8799 | 23.7 | 1482 |
| 1713998100 | 23.8697 | 0.03 | 0.12 | 23.66 | 23.8697 | 23.66 | 1513 |
| 1713911700 | 23.84 | 0.22 | 0.93 | 23.62 | 23.85 | 23.62 | 2088 |
| 1713825300 | 23.62 | 0.02 | 0.08 | 23.63 | 23.63 | 23.54 | 2451 |
| 1713566100 | 23.6001 | 0.09 | 0.38 | 23.6 | 23.8623 | 23.6 | 883 |
| 1713479700 | 23.5101 | -0.21 | -0.88 | 23.5101 | 23.76 | 23.5101 | 669 |
| 1713393300 | 23.72 | -0.24 | -1.00 | 23.91 | 23.93 | 23.72 | 1205 |
| 1713306900 | 23.96 | 0.35 | 1.48 | 23.59 | 23.96 | 23.59 | 1460 |
| 1713220500 | 23.61 | -0.24 | -1.01 | 23.79 | 23.8 | 23.54 | 3255 |
| 1712961300 | 23.85 | 0.01 | 0.04 | 23.63 | 23.98 | 23.63 | 1758 |
| 1712874900 | 23.84 | -0.41 | -1.69 | 24.3 | 24.3 | 23.84 | 1686 |
| 1712788500 | 24.25 | -0.05 | -0.21 | 24.39 | 24.39 | 24.25 | 3780 |
| 1712702100 | 24.3 | 0 | 0.00 | 24.2 | 24.3 | 24.2 | 11 |
| 1712615700 | 24.3 | -0.05 | -0.21 | 24.31 | 24.31 | 24.3 | 561 |
| 1712356500 | 24.35 | 0.15 | 0.62 | 24.29 | 24.35 | 24.29 | 2550 |
| 1712270100 | 24.2001 | -0.06 | -0.25 | 24.2 | 24.2001 | 24.2 | 320 |
| 1712183700 | 24.26 | -0.06 | -0.25 | 24.36 | 24.36 | 24.1192 | 1590 |
| 1712097300 | 24.32 | 0 | 0.00 | 24.07 | 24.32 | 24.07 | 6618 |
| 1712010900 | 24.32 | 0 | 0.00 | 24.19 | 24.32 | 24.19 | 800 |
| 1711665300 | 24.32 | 0.01 | 0.04 | 24.32 | 24.32 | 24.32 | 508 |
| 1711578900 | 24.31 | 0.03 | 0.12 | 24.33 | 24.33 | 24.31 | 2188 |
| 1711492500 | 24.28 | 0.04 | 0.17 | 24.1 | 24.29 | 24.1 | 2058 |
| 1711406100 | 24.2389 | 0 | 0.00 | 24.25 | 24.25 | 24.2389 | 0 |
| 1711146900 | 24.2389 | -0 | -0.00 | 24.08 | 24.24 | 24.03 | 2035 |
| 1711060500 | 24.24 | 0.09 | 0.37 | 24.25 | 24.25 | 24.2034 | 3169 |
| 1710974100 | 24.15 | -0.04 | -0.17 | 24.03 | 24.18 | 24.03 | 2180 |
| 1710887700 | 24.19 | 0.03 | 0.12 | 24.16 | 24.19 | 23.9 | 7149 |
| 1710801300 | 24.16 | 0.16 | 0.67 | 23.88 | 24.16 | 23.876 | 3710 |
| 1710542100 | 24 | -0.17 | -0.70 | 24.17 | 24.17 | 23.9999 | 4270 |
| 1710455700 | 24.17 | 0.07 | 0.29 | 24.15 | 24.18 | 24.15 | 1642 |
| 1710369300 | 24.1 | 0.04 | 0.17 | 24.07 | 24.1 | 24.07 | 1607 |
| 1710282900 | 24.06 | 0 | 0.00 | 24.06 | 24.1 | 24.06 | 618 |
| 1710196500 | 24.06 | 0.14 | 0.58 | 24.08 | 24.0999 | 24.04 | 1747 |
| 1709940900 | 23.9215 | -0.16 | -0.66 | 24.05 | 24.05 | 23.84 | 5409 |
| 1709854500 | 24.08 | 0.05 | 0.23 | 24.05 | 24.1 | 24.05 | 3694 |
| 1709768100 | 24.025 | 0.02 | 0.10 | 24.0392 | 24.04 | 24.025 | 1931 |
| 1709681700 | 24 | 0 | 0.00 | 23.98 | 24 | 23.98 | 1401 |
| 1709595300 | 23.9999 | 0.01 | 0.04 | 23.83 | 23.9999 | 23.83 | 1211 |
| 1709336100 | 23.99 | -0.01 | -0.04 | 23.95 | 23.99 | 23.7 | 11829 |
| 1709249700 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.71 | 42702 |
| 1709163300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.7452 | 7197 |
| 1709076900 | 23.8 | 0.07 | 0.29 | 23.7264 | 23.83 | 23.7264 | 4524 |
| 1708990500 | 23.73 | -0.19 | -0.79 | 23.92 | 24 | 23.73 | 15459 |
| 1708731300 | 23.92 | 0.12 | 0.50 | 23.8 | 23.97 | 23.71 | 24835 |
| 1708644900 | 23.7999 | -0 | -0.00 | 23.79 | 23.8 | 23.77 | 7142 |
| 1708558500 | 23.8 | 0 | 0.00 | 23.8 | 23.95 | 23.73 | 10112 |
| 1708472100 | 23.7999 | 0.07 | 0.29 | 23.77 | 23.8 | 23.66 | 3670 |
| 1708126500 | 23.73 | -0.07 | -0.29 | 23.8 | 23.8 | 23.73 | 3155 |
| 1708040100 | 23.8 | 0.08 | 0.34 | 23.73 | 23.8 | 23.72 | 3348 |
| 1707953700 | 23.72 | 0.01 | 0.04 | 23.795 | 23.88 | 23.6 | 14286 |
| 1707867300 | 23.71 | -0.15 | -0.63 | 23.77 | 23.8306 | 23.71 | 4178 |
| 1707780900 | 23.8609 | 0.05 | 0.21 | 23.81 | 23.8609 | 23.79 | 6026 |
| 1707521700 | 23.81 | -0.09 | -0.38 | 24.02 | 24.02 | 23.8 | 5652 |
| 1707435300 | 23.9 | 0.11 | 0.48 | 23.9 | 23.9 | 23.85 | 1701 |
| 1707348900 | 23.7866 | -0 | -0.01 | 23.76 | 23.8 | 23.75 | 6905 |
| 1707262500 | 23.79 | -0.01 | -0.04 | 23.84 | 24 | 23.79 | 8134 |
| 1707176100 | 23.7994 | -0.15 | -0.61 | 23.95 | 24.04 | 23.78 | 14983 |
| 1706916900 | 23.945 | 0.29 | 1.20 | 23.84 | 24.05 | 23.77 | 52984 |
| 1706830500 | 23.66 | 0.19 | 0.81 | 23.61 | 23.85 | 23.61 | 7525 |
| 1706744100 | 23.47 | -0.5 | -2.09 | 23.95 | 23.95 | 23.4606 | 41734 |
| 1706657700 | 23.97 | 0.05 | 0.21 | 24.09 | 24.09 | 23.95 | 4169 |
| 1706571300 | 23.92 | -0.16 | -0.66 | 24.01 | 24.01 | 23.92 | 2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
