We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.120918984281 | 24.81 | 24.8401 | 24.8001 | 771 | 24.81660938 | CS |
| 4 | -0.31 | -1.23260437376 | 25.15 | 25.18 | 24.75 | 7150 | 25.08578096 | CS |
| 12 | 0.0264 | 0.106393268208 | 24.8136 | 25.2 | 24.75 | 5733 | 24.99271124 | CS |
| 26 | 0.24 | 0.975609756098 | 24.6 | 25.2 | 24.42 | 5510 | 24.9063588 | CS |
| 52 | 0.14 | 0.566801619433 | 24.7 | 25.2 | 24 | 3847 | 24.8258549 | CS |
| 156 | -0.43 | -1.70162247725 | 25.27 | 26 | 24 | 3621 | 24.907574 | CS |
| 260 | -0.31 | -1.23260437376 | 25.15 | 27.74 | 14.18 | 4737 | 24.66171238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 14 |
| 1714084500 | 24.84 | -0 | -0.00 | 24.84 | 24.84 | 24.84 | 577 |
| 1713998100 | 24.8401 | 0.01 | 0.04 | 24.84 | 24.8401 | 24.84 | 224 |
| 1713911700 | 24.8301 | 0.02 | 0.08 | 24.83 | 24.8301 | 24.83 | 247 |
| 1713825300 | 24.8101 | 0 | 0.00 | 24.8101 | 24.8101 | 24.8101 | 0 |
| 1713566100 | 24.8101 | -0.01 | -0.04 | 24.81 | 24.8301 | 24.8001 | 2330 |
| 1713479700 | 24.82 | 0.02 | 0.08 | 24.82 | 24.82 | 24.82 | 564 |
| 1713393300 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 45 |
| 1713306900 | 24.8 | 0.04 | 0.16 | 24.87 | 24.87 | 24.8 | 801 |
| 1713220500 | 24.76 | -0.04 | -0.16 | 24.81 | 24.81 | 24.75 | 2309 |
| 1712961300 | 24.8 | -0.35 | -1.39 | 24.84 | 24.84 | 24.78 | 5883 |
| 1712874900 | 25.15 | 0.04 | 0.16 | 25.13 | 25.15 | 25.13 | 760 |
| 1712788500 | 25.11 | -0.02 | -0.08 | 25.1613 | 25.1613 | 25.1035 | 16697 |
| 1712702100 | 25.13 | -0.05 | -0.20 | 25.1419 | 25.17 | 25.11 | 15894 |
| 1712615700 | 25.18 | 0.06 | 0.24 | 25.12 | 25.18 | 25.12 | 2025 |
| 1712356500 | 25.1205 | 0.01 | 0.04 | 25.11 | 25.14 | 25.11 | 5981 |
| 1712270100 | 25.11 | -0.02 | -0.07 | 25.1 | 25.16 | 25.09 | 51130 |
| 1712183700 | 25.1266 | 0.01 | 0.03 | 25.12 | 25.16 | 25.08 | 8550 |
| 1712097300 | 25.12 | 0 | 0.00 | 25.16 | 25.16 | 25.09 | 9941 |
| 1712010900 | 25.12 | -0.02 | -0.08 | 25.15 | 25.16 | 25.12 | 5976 |
| 1711665300 | 25.14 | -0.03 | -0.12 | 25.17 | 25.17 | 25.14 | 5445 |
| 1711578900 | 25.17 | 0.04 | 0.16 | 25.13 | 25.17 | 25.13 | 1706 |
| 1711492500 | 25.13 | -0.04 | -0.16 | 25.1201 | 25.13 | 25.1201 | 723 |
| 1711406100 | 25.17 | 0 | 0.02 | 25.11 | 25.17 | 25.1 | 4104 |
| 1711146900 | 25.1653 | 0.07 | 0.26 | 25.17 | 25.17 | 25.135 | 1532 |
| 1711060500 | 25.1 | 0.02 | 0.08 | 25.08 | 25.162 | 25.08 | 2076 |
| 1710974100 | 25.08 | -0.02 | -0.08 | 25.08 | 25.08 | 25.08 | 1177 |
| 1710887700 | 25.1 | -0.03 | -0.12 | 25.155 | 25.19 | 25.071 | 4345 |
| 1710801300 | 25.13 | 0.18 | 0.72 | 25.05 | 25.2 | 25.0446 | 21346 |
| 1710542100 | 24.95 | 0 | 0.01 | 24.95 | 24.95 | 24.93 | 6424 |
| 1710455700 | 24.9487 | -0.1 | -0.40 | 25 | 25 | 24.91 | 2320 |
| 1710369300 | 25.05 | 0 | 0.00 | 25 | 25.05 | 25 | 41 |
| 1710282900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 11 |
| 1710196500 | 25.05 | 0 | 0.00 | 25.06 | 25.06 | 25.05 | 1122 |
| 1709940900 | 25.05 | 0.03 | 0.12 | 25.01 | 25.05 | 25.01 | 2249 |
| 1709854500 | 25.019 | 0.1 | 0.40 | 24.92 | 25.05 | 24.92 | 27545 |
| 1709768100 | 24.92 | -0.03 | -0.11 | 24.92 | 24.92 | 24.92 | 823 |
| 1709681700 | 24.948 | 0.1 | 0.39 | 24.85 | 24.948 | 24.85 | 1819 |
| 1709595300 | 24.8501 | -0.08 | -0.32 | 24.92 | 24.9292 | 24.8501 | 685 |
| 1709336100 | 24.93 | 0.09 | 0.36 | 24.84 | 24.93 | 24.82 | 4229 |
| 1709249700 | 24.84 | -0 | -0.01 | 24.84 | 24.88 | 24.8399 | 4996 |
| 1709163300 | 24.8417 | 0.01 | 0.05 | 24.83 | 24.8697 | 24.81 | 5011 |
| 1709076900 | 24.83 | 0.04 | 0.16 | 24.79 | 24.83 | 24.79 | 1375 |
| 1708990500 | 24.79 | -0.04 | -0.14 | 24.825 | 24.85 | 24.7811 | 5162 |
| 1708731300 | 24.825 | 0.02 | 0.06 | 24.828 | 24.8471 | 24.8005 | 9314 |
| 1708644900 | 24.81 | -0.02 | -0.08 | 24.9 | 24.9 | 24.8 | 16181 |
| 1708558500 | 24.83 | 0.03 | 0.12 | 24.85 | 24.85 | 24.814 | 2725 |
| 1708472100 | 24.8 | 0 | 0.00 | 24.85 | 24.85 | 24.8 | 776 |
| 1708126500 | 24.8 | 0 | 0.00 | 24.81 | 24.85 | 24.8 | 1621 |
| 1708040100 | 24.8 | -0.05 | -0.20 | 24.78 | 24.8 | 24.78 | 1261 |
| 1707953700 | 24.85 | 0.02 | 0.08 | 24.815 | 24.9 | 24.815 | 41801 |
| 1707867300 | 24.83 | 0.02 | 0.08 | 24.84 | 24.85 | 24.81 | 1689 |
| 1707780900 | 24.81 | 0 | 0.00 | 24.81 | 24.82 | 24.81 | 686 |
| 1707521700 | 24.81 | 0.02 | 0.08 | 24.79 | 24.83 | 24.79 | 2155 |
| 1707435300 | 24.7901 | 0.01 | 0.03 | 24.78 | 24.8 | 24.78 | 4636 |
| 1707348900 | 24.7833 | -0.02 | -0.07 | 24.84 | 24.84 | 24.78 | 5395 |
| 1707262500 | 24.8 | -0 | -0.02 | 24.85 | 24.85 | 24.8 | 1796 |
| 1707176100 | 24.8045 | -0.03 | -0.10 | 24.84 | 24.84 | 24.8 | 519 |
| 1706916900 | 24.83 | 0.02 | 0.08 | 24.8136 | 24.83 | 24.8136 | 1272 |
| 1706830500 | 24.81 | -0.06 | -0.23 | 24.85 | 24.85 | 24.8 | 6758 |
| 1706744100 | 24.8674 | 0.07 | 0.27 | 24.8674 | 24.8674 | 24.82 | 324 |
| 1706657700 | 24.8 | -0.05 | -0.20 | 24.83 | 24.855 | 24.8 | 5994 |
| 1706571300 | 24.85 | -0.02 | -0.08 | 24.87 | 24.88 | 24.82 | 2306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
