We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 0.119361277445 | 25.05 | 25.08 | 24.9301 | 2251 | 25.01296001 | CS |
| 4 | -0.0701 | -0.278727634195 | 25.15 | 25.2 | 24.9 | 4143 | 25.04265544 | CS |
| 12 | -0.1001 | -0.397537728356 | 25.18 | 25.3296 | 24.72 | 3406 | 25.02870651 | CS |
| 26 | 0.3299 | 1.33292929293 | 24.75 | 25.35 | 24.54 | 4624 | 25.00457451 | CS |
| 52 | 0.3299 | 1.33292929293 | 24.75 | 25.35 | 23.48 | 5663 | 24.84068697 | CS |
| 156 | 0.3299 | 1.33292929293 | 24.75 | 25.35 | 23.48 | 5663 | 24.84068697 | CS |
| 260 | -0.6001 | -2.33683800623 | 25.68 | 26.9257 | 12.39 | 4448 | 24.46115348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 25.0799 | 0.07 | 0.28 | 25.04 | 25.08 | 25.04 | 2600 |
| 1714084500 | 25.01 | 0 | 0.00 | 25.03 | 25.08 | 25.01 | 2559 |
| 1713998100 | 25.0099 | -0.07 | -0.28 | 25.05 | 25.05 | 25.0042 | 3481 |
| 1713911700 | 25.08 | 0.08 | 0.32 | 25.05 | 25.08 | 25.05 | 582 |
| 1713825300 | 25 | -0.01 | -0.04 | 24.9301 | 25.01 | 24.9301 | 708 |
| 1713566100 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 24.955 | 3924 |
| 1713479700 | 25.01 | 0.08 | 0.32 | 25.02 | 25.02 | 25.01 | 302 |
| 1713393300 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 79 |
| 1713306900 | 24.93 | -0.08 | -0.32 | 25.03 | 25.03 | 24.9 | 3784 |
| 1713220500 | 25.0099 | -0 | -0.00 | 25.01 | 25.01 | 25.0099 | 3188 |
| 1712961300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 150 |
| 1712874900 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 433 |
| 1712788500 | 25 | -0.05 | -0.20 | 25.079 | 25.08 | 25 | 1152 |
| 1712702100 | 25.05 | -0.03 | -0.12 | 25.15 | 25.15 | 25.05 | 1096 |
| 1712615700 | 25.08 | 0.01 | 0.06 | 25.03 | 25.125 | 25.02 | 13437 |
| 1712356500 | 25.065 | 0.02 | 0.06 | 25.12 | 25.12 | 25 | 16916 |
| 1712270100 | 25.05 | 0.01 | 0.04 | 25.04 | 25.15 | 25.01 | 5694 |
| 1712183700 | 25.04 | -0.01 | -0.04 | 25.1 | 25.1999 | 25.04 | 13373 |
| 1712097300 | 25.05 | 0 | 0.00 | 25.03 | 25.2 | 25.03 | 6149 |
| 1712010900 | 25.05 | -0.1 | -0.39 | 25.15 | 25.15 | 25.03 | 1708 |
| 1711665300 | 25.1493 | 0.12 | 0.48 | 25.03 | 25.1493 | 25.03 | 844 |
| 1711578900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 1100 |
| 1711492500 | 25.03 | 0.02 | 0.08 | 25.1188 | 25.1188 | 25.0187 | 3401 |
| 1711406100 | 25.01 | 0.01 | 0.04 | 25.1 | 25.1167 | 25.01 | 1847 |
| 1711146900 | 25 | 0.01 | 0.04 | 25.075 | 25.075 | 25 | 1417 |
| 1711060500 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 143 |
| 1710974100 | 24.99 | -0.06 | -0.24 | 25.02 | 25.025 | 24.99 | 1933 |
| 1710887700 | 25.05 | -0.01 | -0.04 | 25.1496 | 25.1496 | 25.05 | 4460 |
| 1710801300 | 25.06 | -0.02 | -0.06 | 25.03 | 25.0626 | 25.03 | 1756 |
| 1710542100 | 25.075 | -0.03 | -0.10 | 25.075 | 25.075 | 25.075 | 472 |
| 1710455700 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 45 |
| 1710369300 | 25.1 | 0 | 0.00 | 25.125 | 25.125 | 25.1 | 2012 |
| 1710282900 | 25.1 | 0 | 0.00 | 25.15 | 25.15 | 25.02 | 4984 |
| 1710196500 | 25.1 | -0.13 | -0.52 | 25.19 | 25.19 | 25.1 | 3934 |
| 1709940900 | 25.23 | 0.26 | 1.04 | 25 | 25.23 | 24.94 | 4301 |
| 1709854500 | 24.9697 | -0.03 | -0.13 | 25.05 | 25.05 | 24.925 | 6339 |
| 1709768100 | 25.0027 | -0.02 | -0.06 | 25 | 25.05 | 24.955 | 6896 |
| 1709681700 | 25.018 | -0.03 | -0.13 | 25 | 25.0341 | 25 | 2288 |
| 1709595300 | 25.05 | 0 | 0.00 | 25 | 25.05 | 25 | 160 |
| 1709336100 | 25.05 | 0.05 | 0.22 | 25.04 | 25.05 | 24.99 | 1047 |
| 1709249700 | 24.995 | 0.06 | 0.22 | 25.04 | 25.04 | 24.95 | 3477 |
| 1709163300 | 24.9389 | 0.04 | 0.16 | 24.9 | 24.9389 | 24.87 | 3068 |
| 1709076900 | 24.9 | 0.04 | 0.18 | 24.875 | 24.9 | 24.87 | 2856 |
| 1708990500 | 24.8565 | 0.01 | 0.03 | 24.8908 | 24.9 | 24.8565 | 2175 |
| 1708731300 | 24.85 | 0 | 0.00 | 24.9448 | 24.9448 | 24.85 | 1597 |
| 1708644900 | 24.85 | -0.13 | -0.52 | 24.98 | 24.98 | 24.85 | 3657 |
| 1708558500 | 24.98 | 0.07 | 0.28 | 24.91 | 24.98 | 24.8501 | 1352 |
| 1708472100 | 24.91 | 0.03 | 0.11 | 24.91 | 24.91 | 24.91 | 314 |
| 1708126500 | 24.8815 | 0.06 | 0.23 | 24.855 | 24.91 | 24.8 | 2545 |
| 1708040100 | 24.8248 | 0.07 | 0.30 | 24.72 | 24.93 | 24.72 | 3837 |
| 1707953700 | 24.75 | -0.49 | -1.94 | 24.79 | 24.94 | 24.731 | 15021 |
| 1707867300 | 25.24 | -0.05 | -0.19 | 25.2 | 25.24 | 25.1 | 4552 |
| 1707780900 | 25.2893 | 0.17 | 0.67 | 25.2 | 25.3 | 25.1401 | 4053 |
| 1707521700 | 25.12 | -0.09 | -0.36 | 25.21 | 25.222 | 25.11 | 9831 |
| 1707435300 | 25.21 | -0.11 | -0.43 | 25.25 | 25.25 | 25.21 | 6497 |
| 1707348900 | 25.3199 | 0.03 | 0.14 | 25.25 | 25.3296 | 25.25 | 1451 |
| 1707262500 | 25.285 | 0.04 | 0.14 | 25.21 | 25.285 | 25.21 | 710 |
| 1707176100 | 25.25 | 0.05 | 0.20 | 25.25 | 25.25 | 25.25 | 1685 |
| 1706916900 | 25.2006 | 0.04 | 0.14 | 25.18 | 25.2499 | 25.18 | 767 |
| 1706830500 | 25.165 | 0.06 | 0.26 | 25.1 | 25.1799 | 25.1 | 4234 |
| 1706744100 | 25.1 | 0.02 | 0.06 | 25.145 | 25.15 | 25.1 | 1285 |
| 1706657700 | 25.085 | -0.07 | -0.26 | 25.12 | 25.1899 | 25.0813 | 12728 |
| 1706571300 | 25.15 | 0.02 | 0.10 | 25.1 | 25.15 | 25.0572 | 6639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
