We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716590100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1716503700 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 502 |
1716417300 | 10.55 | 0 | 0.00 | 10.6 | 11 | 10.54 | 9748 |
1716330900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
1716244500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
1715985300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
1715898900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
1715812500 | 10.55 | 0.06 | 0.57 | 10.55 | 10.55 | 10.55 | 166 |
1715726100 | 10.49 | -0.06 | -0.57 | 10.49 | 10.49 | 10.49 | 126 |
1715639700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
1715380500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
1715294100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 105 |
1715207700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 10 |
1715121300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1715034900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1714775700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1714689300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1714602900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 299 |
1714516500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
1714430100 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 100 |
1714170900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 100 |
1714084500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 100 |
1713998100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 100 |
1713911700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
1713825300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
1713566100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
1713479700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 50 |
1713393300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
1713306900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 200 |
1713220500 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 4757 |
1712961300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
1712874900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1712788500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1712702100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1712615700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1712356500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 49 |
1712270100 | 10.51 | 0.03 | 0.29 | 10.5 | 10.51 | 10.5 | 951 |
1712183700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 100 |
1712097300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 114 |
1712010900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1711665300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1711578900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1711492500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1711406100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1711146900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 3000 |
1711060500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1710974100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1710887700 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.48 | 200 |
1710801300 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 1 |
1710542100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1710455700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1710369300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
1710282900 | 10.5 | 0.02 | 0.19 | 10.52 | 10.52 | 10.5 | 113597 |
1710196500 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.48 | 5120 |
1709940900 | 10.5 | -0.01 | -0.10 | 10.52 | 10.52 | 10.5 | 5179 |
1709854500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1709768100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 8 |
1709681700 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 8 |
1709595300 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 458 |
1709336100 | 10.51 | 0.21 | 2.04 | 10.54 | 10.54 | 10.51 | 108 |
1709249700 | 10.3 | -0.21 | -2.00 | 10.54 | 10.54 | 10.3 | 102 |
1709163300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 103 |
1709076900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions