Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Minerva Neurosciences Inc (NERV)
Minerva Neurosciences Inc (NERV) Historical

NERV Minerva Neurosciences Inc

2.37

0.00 (0.00%)

Pre Market

Last Updated: 04:01:04

Delayed by 15 minutes

NERV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.37	0.02	0.85%	2.39	2.41	2.36	15,458
May 02 2024	2.35	-0.05	-2.08%	2.40	2.44	2.3297	9,226
May 01 2024	2.40	0.04	1.70%	2.33	2.41	2.312	15,775
Apr 30 2024	2.3599	-0.05	-2.08%	2.40	2.41	2.34	19,462
Apr 29 2024	2.41	-0.03	-1.09%	2.48	2.49	2.41	11,351
Apr 26 2024	2.4365	0.01	0.27%	2.45	2.49	2.43	4,157
Apr 25 2024	2.43	-0.09	-3.57%	2.50	2.51	2.43	5,770
Apr 24 2024	2.52	-0.01	-0.40%	2.53	2.53	2.47	3,943
Apr 23 2024	2.53	-0.02	-0.78%	2.59	2.59	2.49	4,576
Apr 22 2024	2.55	0.07	2.82%	2.46	2.58	2.4377	10,036
Apr 19 2024	2.48	-0.02	-0.80%	2.50	2.53	2.45	11,384
Apr 18 2024	2.50	0.03	1.21%	2.49	2.56	2.3901	14,482
Apr 17 2024	2.47	-0.03	-1.20%	2.52	2.55	2.40	15,675
Apr 16 2024	2.50	0.08	3.31%	2.36	2.80	2.3508	68,570
Apr 15 2024	2.42	-0.08	-3.20%	2.47	2.50	2.2864	30,358
Apr 12 2024	2.50	-0.04	-1.57%	2.51	2.5695	2.45	15,182
Apr 11 2024	2.54	0.07	2.83%	2.47	2.57	2.4118	14,230
Apr 10 2024	2.47	-0.07	-2.76%	2.49	2.53	2.43	7,637
Apr 09 2024	2.54	0.00	0.00%	2.53	2.54	2.45	23,474
Apr 08 2024	2.54	0.00	0.00%	2.51	2.54	2.485	10,380
Apr 05 2024	2.54	0.01	0.40%	2.54	2.56	2.42	47,245
Apr 04 2024	2.53	-0.01	-0.39%	2.56	2.59	2.4879	9,677
Apr 03 2024	2.54	0.02	0.99%	2.52	2.58	2.47	15,338
Apr 02 2024	2.515	-0.02	-0.59%	2.53	2.5529	2.48	10,195
Apr 01 2024	2.53	-0.05	-1.94%	2.58	2.61	2.51	9,530
Mar 28 2024	2.58	0.08	3.20%	2.51	2.587	2.45	28,283
Mar 27 2024	2.50	-0.07	-2.72%	2.58	2.62	2.43	34,727
Mar 26 2024	2.57	-0.09	-3.38%	2.68	2.68	2.52	37,013
Mar 25 2024	2.66	-0.01	-0.37%	2.66	2.75	2.60	12,304
Mar 22 2024	2.67	0.08	3.09%	2.61	2.68	2.5691	29,195
Mar 21 2024	2.59	-0.11	-4.07%	2.73	2.78	2.56	34,416
Mar 20 2024	2.70	0.05	1.89%	2.65	2.7685	2.6279	24,829
Mar 19 2024	2.65	-0.05	-1.85%	2.73	2.78	2.65	16,355
Mar 18 2024	2.70	-0.09	-3.23%	2.79	2.85	2.6607	40,772
Mar 15 2024	2.79	0.04	1.45%	2.80	2.80	2.75	59,132
Mar 14 2024	2.75	-0.07	-2.48%	2.70	2.78	2.70	59,476
Mar 13 2024	2.82	0.05	1.81%	2.75	2.92	2.75	78,915
Mar 12 2024	2.77	-0.04	-1.42%	2.81	2.92	2.672	170,350
Mar 11 2024	2.81	0.01	0.36%	2.80	2.91	2.60	295,817
Mar 08 2024	2.80	0.24	9.37%	2.56	2.8726	2.54	200,638
Mar 07 2024	2.56	-0.04	-1.54%	2.56	2.628	2.50	66,971
Mar 06 2024	2.60	0.00	0.00%	2.63	2.69	2.5401	53,790
Mar 05 2024	2.60	0.02	0.78%	2.50	2.64	2.48	90,611
Mar 04 2024	2.58	-0.05	-1.90%	2.65	2.65	2.47	153,507
Mar 01 2024	2.63	-0.04	-1.50%	2.67	2.81	2.40	730,222
Feb 29 2024	2.67	-0.16	-5.65%	2.85	3.03	2.66	239,995
Feb 28 2024	2.83	0.03	1.07%	3.00	3.1866	2.78	439,784
Feb 27 2024	2.80	-4.00	-58.82%	3.41	3.41	2.65	1,941,086
Feb 26 2024	6.80	-0.07	-1.02%	7.17	7.53	6.55	408,168
Feb 23 2024	6.87	-0.38	-5.24%	8.11	8.3371	5.80	418,684
Feb 22 2024	7.25	-1.55	-17.61%	8.90	9.40	7.00	206,593
Feb 21 2024	8.80	0.00	0.00%	9.03	9.3236	8.53	88,718
Feb 20 2024	8.80	0.41	4.89%	8.70	9.09	8.47	34,235
Feb 16 2024	8.39	-1.01	-10.74%	9.39	9.8397	8.18	59,612
Feb 15 2024	9.40	-0.45	-4.57%	9.80	10.00	9.25	36,227
Feb 14 2024	9.85	0.45	4.79%	9.49	10.1799	9.23	48,794
Feb 13 2024	9.40	-0.33	-3.39%	9.75	10.21	9.20	22,239
Feb 12 2024	9.73	-0.60	-5.81%	10.33	10.33	9.73	33,112
Feb 09 2024	10.33	0.81	8.51%	9.51	10.75	9.51	64,344
Feb 08 2024	9.52	-1.24	-11.52%	10.77	10.8781	7.89	231,899
Feb 07 2024	10.76	-1.71	-13.71%	12.60	13.49	10.66	209,023
Feb 06 2024	12.47	1.68	15.57%	10.95	12.944	10.95	128,955

Minerva Neurosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions