Neptune Wellness Solutions Inc Historical Data - NEPT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neptune Wellness Solutions Inc (NEPT)
Neptune Wellness Solutions Inc (NEPT) Historical

Neptune Wellness Solutions Inc (NEPT)

0.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.29	-59.1836734694	0.49	0.65	0.19	881446	0.36212668	CS
26	-0.5234	-72.3527785458	0.7234	0.93	0.19	452165	0.56339452	CS
52	-26.6	-99.2537313433	26.8	27	0.19	1779881	7.39507912	CS
156	-51.4	-99.6124031008	51.6	149.596	0.19	1749855	30.92805628	CS
260	-160.6	-99.8756218905	160.8	262.8	0.19	1732742	57.23980098	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	0.2	0	0.00	0.2	0.2	0.2	0
1713998100	0.2	0	0.00	0.2	0.2	0.2	0
1713911700	0.2	0	0.00	0.2	0.2	0.2	0
1713825300	0.2	0	0.00	0.2	0.2	0.2	0
1713566100	0.2	0	0.00	0.2	0.2	0.2	0
1713479700	0.2	0	0.00	0.2	0.2	0.2	0
1713393300	0.2	0	0.00	0.2	0.2	0.2	0
1713306900	0.2	0	0.00	0.2	0.2	0.2	0
1713220500	0.2	0	0.00	0.2	0.2	0.2	0
1712961300	0.2	0	0.00	0.2	0.2	0.2	0
1712874900	0.2	0	0.00	0.2	0.2	0.2	0
1712788500	0.2	0	0.00	0.2	0.2	0.2	0
1712702100	0.2	0	0.00	0.2	0.2	0.2	0
1712615700	0.2	0	0.00	0.2	0.2	0.2	0
1712356500	0.2	0	0.00	0.2	0.2	0.2	0
1712270100	0.2	0	0.00	0.2	0.2	0.2	0
1712183700	0.2	0	0.00	0.2	0.2	0.2	0
1712097300	0.2	0	0.00	0.2	0.2	0.2	0
1712010900	0.2	0	0.00	0.2	0.2	0.2	0
1711665300	0.2	0	0.00	0.2	0.2	0.2	0
1711578900	0.2	0	0.00	0.2	0.2	0.2	0
1711492500	0.2	0	0.00	0.2	0.2	0.2	0
1711406100	0.2	0	0.00	0.2	0.2	0.2	0
1711146900	0.2	0	0.00	0.2	0.2	0.2	0
1711060500	0.2	0	0.00	0.2	0.2	0.2	0
1710974100	0.2	0	0.00	0.2	0.2	0.2	0
1710887700	0.2	0	0.00	0.2	0.2	0.2	0
1710801300	0.2	0	0.00	0.2	0.2	0.2	0
1710542100	0.2	0	0.00	0.2	0.2	0.2	0
1710455700	0.2	0	0.00	0.2	0.2	0.2	0
1710369300	0.2	0	0.00	0.2	0.2	0.2	0
1710282900	0.2	0	0.00	0.2	0.2	0.2	0
1710196500	0.2	0	0.00	0.2	0.2	0.2	0
1709940900	0.2	0	0.00	0.2	0.2	0.2	0
1709854500	0.2	0	0.00	0.2	0.2	0.2	0
1709768100	0.2	-0.17	-45.95	0.25	0.2696	0.19	2243278
1709681700	0.37	-0.0218	-5.56	0.4099999	0.4227	0.3659	97809
1709595300	0.3918	-0.0282	-6.71	0.4305	0.4352	0.39	84950
1709336100	0.42	-0.0199	-4.52	0.4402	0.4599	0.415	167097
1709249700	0.4399	-0.0351	-7.39	0.47	0.4899	0.42	145507
1709163300	0.475	0.0682	16.76	0.4123	0.5	0.3832	782050
1709076900	0.4068	0.0368	9.95	0.38	0.55	0.3199	1806160
1708990500	0.37	0.0503	15.73	0.32	0.65	0.32	13066613
1708731300	0.3197	-0.0123	-3.70	0.34	0.3524	0.30151	233724
1708644900	0.332	-0.093	-21.88	0.4399	0.4549	0.31561	162960
1708558500	0.425	-0.0079	-1.82	0.4399	0.4964	0.405	133250
1708472100	0.4329	0.0564	14.98	0.38	0.529	0.3765	635258
1708126500	0.3765	0.0265	7.57	0.35	0.3937	0.3479	29328
1708040100	0.35	0.0026	0.75	0.355	0.3599	0.3375	97593
1707953700	0.3474	-0.0276	-7.36	0.39	0.39	0.34	59918
1707867300	0.375	-0.0635	-14.48	0.4053	0.44	0.2901	187191
1707780900	0.4385	0.0385	9.63	0.42	0.4498	0.4	57981
1707521700	0.4	-0.0176	-4.21	0.4	0.4181	0.3995	48510
1707435300	0.4176	-0.0181	-4.15	0.45	0.45	0.3997	62286
1707348900	0.4357	-0.0392	-8.25	0.4761	0.498	0.4258	68635
1707262500	0.4749	-0.025	-5.00	0.49	0.497999	0.465	20812
1707176100	0.4999	0.0025	0.50	0.5	0.5	0.45	18571
1706916900	0.4974	0.0106	2.18	0.49	0.5	0.48	63774
1706830500	0.4868	0.001801	0.37	0.4809	0.505837	0.461	23625
1706744100	0.484999	0.021499	4.64	0.494	0.494	0.47	20419
1706657700	0.4635	-0.0121	-2.54	0.47	0.4851	0.45	4628
1706571300	0.4756	0.0276	6.16	0.49	0.4989	0.44	22645
1706312100	0.448	-0.022	-4.68	0.48	0.4899	0.44	20119

Neptune Wellness Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions