We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.4 | 102 |
| 1715639700 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.34 | 10498 |
| 1715380500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715294100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715207700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715121300 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.34 | 1503 |
| 1715034900 | 0.38 | -0.02 | -5.00 | 0.3584 | 0.38 | 0.3584 | 101 |
| 1714775700 | 0.4 | 0.06 | 17.65 | 0.325 | 0.4 | 0.31 | 8509 |
| 1714689300 | 0.34 | -0.01 | -2.86 | 0.338 | 0.34 | 0.25 | 908 |
| 1714602900 | 0.35 | -0.0084 | -2.34 | 0.3484 | 0.35 | 0.26 | 1701 |
| 1714516500 | 0.3584 | -0.0016 | -0.44 | 0.35 | 0.3584 | 0.35 | 301 |
| 1714430100 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 100 |
| 1714170900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714084500 | 0.37 | 0 | 0.00 | 0.31 | 0.37 | 0.31 | 510 |
| 1713998100 | 0.37 | 0 | 0.00 | 0.309999 | 0.37 | 0.309999 | 238 |
| 1713911700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713825300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713566100 | 0.37 | 0.07 | 23.33 | 0.37 | 0.37 | 0.37 | 100 |
| 1713479700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713393300 | 0.3 | -0.2 | -40.00 | 0.38 | 0.38 | 0.3 | 1500 |
| 1713306900 | 0.5 | 0 | 0.00 | 0.38 | 0.5 | 0.38 | 2 |
| 1713220500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 814 |
| 1712961300 | 0.5 | 0.103 | 25.94 | 0.45 | 0.5 | 0.45 | 1746 |
| 1712874900 | 0.397 | 0 | 0.00 | 0.39 | 0.397 | 0.39 | 2 |
| 1712788500 | 0.397 | -0.0005 | -0.13 | 0.39 | 0.4 | 0.39 | 2645 |
| 1712702100 | 0.3975 | 0.0415 | 11.66 | 0.35 | 0.3975 | 0.35 | 232 |
| 1712615700 | 0.356 | 0.0385 | 12.13 | 0.29 | 0.3575 | 0.1113 | 24381 |
| 1712356500 | 0.3175 | 0.1085 | 51.91 | 0.28 | 0.3175 | 0.28 | 202 |
| 1712270100 | 0.209 | -0.071 | -25.36 | 0.28 | 0.35 | 0.209 | 28955 |
| 1712183700 | 0.28 | 0.0899 | 47.29 | 0.169 | 0.28 | 0.169 | 7851 |
| 1712097300 | 0.1901 | 0 | 0.00 | 0.21 | 0.21 | 0.1901 | 2 |
| 1712010900 | 0.1901 | 0.0288 | 17.85 | 0.221 | 0.221 | 0.1625 | 4446 |
| 1711665300 | 0.1613 | 0.0173 | 12.01 | 0.1424999 | 0.2457 | 0.0861 | 41565 |
| 1711578900 | 0.144 | 0.0373 | 34.96 | 0.09 | 0.144 | 0.09 | 2774 |
| 1711492500 | 0.1067 | -0.0393 | -26.92 | 0.1 | 0.11 | 0.0751 | 3023 |
| 1711406100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1711146900 | 0.146 | -0.001 | -0.68 | 0.14 | 0.146 | 0.0821 | 5016 |
| 1711060500 | 0.147 | 0.020399 | 16.11 | 0.09 | 0.147 | 0.0711 | 5530 |
| 1710974100 | 0.126601 | 0 | 0.00 | 0.14 | 0.14 | 0.126601 | 1 |
| 1710887700 | 0.126601 | -0.003399 | -2.61 | 0.0897 | 0.14 | 0.0897 | 6020 |
| 1710801300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 72 |
| 1710542100 | 0.13 | -0.013 | -9.09 | 0.12 | 0.13 | 0.12 | 500 |
| 1710455700 | 0.1429999 | 0.0429999 | 43.00 | 0.11 | 0.1429999 | 0.11 | 2010 |
| 1710369300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.0712 | 10872 |
| 1710282900 | 0.11 | -0.02 | -15.38 | 0.0992 | 0.11 | 0.0615 | 4416 |
| 1710196500 | 0.13 | 0.0019 | 1.48 | 0.0900799 | 0.148 | 0.0818 | 3168 |
| 1709940900 | 0.1281 | 0 | 0.00 | 0.1281 | 0.1281 | 0.1281 | 0 |
| 1709854500 | 0.1281 | 0 | 0.00 | 0.11 | 0.1281 | 0.11 | 74 |
| 1709768100 | 0.1281 | -0.0219 | -14.60 | 0.1429999 | 0.1487 | 0.0811 | 3432 |
| 1709681700 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 6 |
| 1709595300 | 0.15 | -0.0275 | -15.49 | 0.15 | 0.15 | 0.1251 | 952 |
| 1709336100 | 0.1775 | 0 | 0.00 | 0.166801 | 0.1833 | 0.0732 | 14275 |
| 1709249700 | 0.1775 | -0.0116 | -6.13 | 0.2 | 0.2 | 0.1501 | 3321 |
| 1709163300 | 0.1891 | -0.0116 | -5.78 | 0.1833 | 0.1891 | 0.15 | 1701 |
| 1709076900 | 0.2007 | -0.0543 | -21.29 | 0.1804 | 0.2007 | 0.1804 | 4763 |
| 1708990500 | 0.255 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 3 |
| 1708731300 | 0.255 | -0.0016 | -0.62 | 0.2236 | 0.255 | 0.1651 | 2321 |
| 1708644900 | 0.2566 | 0.0198 | 8.36 | 0.25 | 0.2566 | 0.15 | 3000 |
| 1708558500 | 0.2368 | -0.0296 | -11.11 | 0.2368 | 0.2368 | 0.2368 | 2500 |
| 1708472100 | 0.2664 | -0.0536 | -16.75 | 0.32 | 0.32 | 0.24 | 1307 |
| 1708126500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1708040100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
