We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.95804195804 | 7.15 | 7.42 | 6.84 | 3027270 | 7.19125095 | CS |
| 4 | -0.59 | -7.76315789474 | 7.6 | 8.07 | 6.84 | 2045942 | 7.35225138 | CS |
| 12 | -2.35 | -25.1068376068 | 9.36 | 10.51 | 6.08 | 2287776 | 7.85354265 | CS |
| 26 | -9.29 | -56.9938650307 | 16.3 | 19.115 | 6.08 | 1738353 | 9.4415795 | CS |
| 52 | -6.19 | -46.8939393939 | 13.2 | 19.115 | 6.08 | 1238366 | 11.31423466 | CS |
| 156 | -0.97 | -12.1553884712 | 7.98 | 21.22 | 6 | 1139457 | 12.69820063 | CS |
| 260 | -21.7 | -75.583420411 | 28.71 | 61.57 | 6 | 1114397 | 19.84970239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 7 | 0.05 | 0.72 | 7.07 | 7.155 | 6.94 | 2345930 |
| 1750286100 | 6.95 | -0.04 | -0.57 | 6.97 | 7.26 | 6.9 | 2015712 |
| 1750199700 | 6.99 | -0.42 | -5.67 | 7.27 | 7.3 | 6.98 | 1809026 |
| 1750113300 | 7.41 | 0.34 | 4.81 | 7.15 | 7.42 | 6.84 | 5938412 |
| 1749854100 | 7.07 | -0.32 | -4.33 | 7.18 | 7.36 | 7.04 | 1533840 |
| 1749767700 | 7.39 | -0.44 | -5.62 | 7.73 | 7.73 | 7.36 | 2915388 |
| 1749681300 | 7.83 | -0.01 | -0.13 | 7.89 | 8.07 | 7.6 | 2611339 |
| 1749594900 | 7.84 | 0.28 | 3.70 | 7.68 | 7.99 | 7.5086 | 1797915 |
| 1749508500 | 7.56 | 0.14 | 1.89 | 7.56 | 7.78 | 7.33 | 2199217 |
| 1749249300 | 7.42 | 0.29 | 4.07 | 7.25 | 7.4291 | 7.14 | 1132851 |
| 1749162900 | 7.13 | -0.25 | -3.39 | 7.35 | 7.38 | 7.11 | 1954717 |
| 1749076500 | 7.38 | -0.1 | -1.34 | 7.51 | 7.715 | 7.295 | 1561346 |
| 1748990100 | 7.48 | 0.31 | 4.32 | 7.2 | 7.58 | 7.08 | 2272840 |
| 1748903700 | 7.17 | -0.11 | -1.51 | 7.22 | 7.39 | 7.02 | 2451273 |
| 1748644500 | 7.28 | -0.09 | -1.22 | 7.36 | 7.415 | 7.15 | 1266044 |
| 1748558100 | 7.37 | -0.05 | -0.67 | 7.59 | 7.6251 | 7.35 | 866603 |
| 1748471700 | 7.42 | -0.08 | -1.07 | 7.48 | 7.5 | 7.28 | 1005102 |
| 1748385300 | 7.5 | 0.09 | 1.21 | 7.6 | 7.67 | 7.45 | 1149406 |
| 1748039700 | 7.41 | 0.13 | 1.79 | 7.1 | 7.47 | 7.08 | 1551247 |
| 1747953300 | 7.28 | -0.12 | -1.62 | 7.27 | 7.5 | 7.09 | 2549242 |
| 1747866900 | 7.4 | -0.59 | -7.38 | 7.79 | 7.88 | 7.375 | 1955673 |
| 1747780500 | 7.99 | -0.07 | -0.87 | 8.06 | 8.19 | 7.9149 | 950930 |
| 1747694100 | 8.06 | -0.05 | -0.62 | 7.93 | 8.23 | 7.8525 | 1224783 |
| 1747434900 | 8.11 | 0.27 | 3.44 | 7.85 | 8.145 | 7.73 | 1257334 |
| 1747348500 | 7.84 | -0.12 | -1.51 | 7.8 | 7.895 | 7.4409 | 1514059 |
| 1747262100 | 7.96 | -0.4 | -4.78 | 8.36 | 8.485 | 7.945 | 1368412 |
| 1747175700 | 8.36 | -0.15 | -1.76 | 8.6 | 8.64 | 8.28 | 2777735 |
| 1747089300 | 8.51 | 0.46 | 5.71 | 8.47 | 8.69 | 8.23 | 1549156 |
| 1746830100 | 8.05 | -0.08 | -0.98 | 8.074 | 8.28 | 7.985 | 961075 |
| 1746743700 | 8.13 | 0.13 | 1.63 | 8.15 | 8.305 | 7.99 | 2088863 |
| 1746657300 | 8 | 0.31 | 4.03 | 7.93 | 8.03 | 7.66 | 1563696 |
| 1746570900 | 7.69 | -0.15 | -1.91 | 7.83 | 8.24 | 7.685 | 2503304 |
| 1746484500 | 7.84 | 0.14 | 1.82 | 7.63 | 8.14 | 7.3967 | 3113588 |
| 1746225300 | 7.7 | 0.44 | 6.06 | 7.33 | 7.86 | 7.22 | 3644604 |
| 1746138900 | 7.26 | 0.87 | 13.53 | 6.47 | 7.475 | 6.26 | 7041109 |
| 1746052500 | 6.3949999 | -0.19 | -2.81 | 6.465 | 6.5 | 6.08 | 9717473 |
| 1745966100 | 6.58 | -3.39 | -34.00 | 9.64 | 9.93 | 6.4 | 13124604 |
| 1745879700 | 9.97 | -0.3 | -2.92 | 10.28 | 10.51 | 9.74 | 1602026 |
| 1745620500 | 10.27 | 0.18 | 1.78 | 10.01 | 10.29 | 9.8686 | 1432237 |
| 1745534100 | 10.09 | 0.18 | 1.82 | 9.93 | 10.145 | 9.81 | 2039033 |
| 1745447700 | 9.91 | 0.16 | 1.64 | 10.12 | 10.44 | 9.8501 | 1277949 |
| 1745361300 | 9.75 | 0.17 | 1.77 | 9.75 | 10.055 | 9.57 | 1391592 |
| 1745274900 | 9.58 | 0.03 | 0.31 | 9.38 | 9.6659 | 9.305 | 1058448 |
| 1744929300 | 9.55 | -0.01 | -0.10 | 9.5 | 9.68 | 9.3 | 1355617 |
| 1744842900 | 9.56 | 0.06 | 0.63 | 9.42 | 9.86 | 9.33 | 1373719 |
| 1744756500 | 9.5 | -0.22 | -2.26 | 9.72 | 9.9541 | 9.39 | 1461029 |
| 1744670100 | 9.72 | 0.4 | 4.29 | 9.57 | 10.18 | 9.365 | 2094857 |
| 1744410900 | 9.32 | 0.42 | 4.72 | 8.93 | 9.42 | 8.8 | 2342506 |
| 1744324500 | 8.9 | -0.22 | -2.41 | 8.88 | 9.13 | 8.5103 | 2466081 |
| 1744238100 | 9.1199999 | 0.92 | 11.22 | 8.13 | 9.4599 | 8.05 | 3219832 |
| 1744151700 | 8.2 | -0.63 | -7.13 | 9.14 | 9.22 | 8.1601 | 2008122 |
| 1744065300 | 8.83 | 0.05 | 0.57 | 8.3699999 | 9.28 | 8.18 | 2291874 |
| 1743806100 | 8.78 | 0.06 | 0.69 | 8.41 | 9.14 | 8.27 | 2065611 |
| 1743719700 | 8.72 | -0.7 | -7.43 | 9 | 9.09 | 8.69 | 1899877 |
| 1743633300 | 9.42 | 0.07 | 0.75 | 9.13 | 9.66 | 9.13 | 2256261 |
| 1743546900 | 9.35 | -0.14 | -1.48 | 9.34 | 9.63 | 9.06 | 951137 |
| 1743460500 | 9.49 | -0.13 | -1.35 | 9.36 | 9.575 | 9 | 1184987 |
| 1743201300 | 9.6199999 | 0.14 | 1.48 | 9.42 | 9.688 | 9.035 | 1995897 |
| 1743114900 | 9.48 | 0.07 | 0.74 | 9.39 | 9.71 | 9.3 | 1753970 |
| 1743028500 | 9.41 | -0.55 | -5.52 | 9.9 | 10.025 | 9.4 | 1578011 |
| 1742942100 | 9.96 | -0.2 | -1.97 | 10.11 | 10.2918 | 9.89 | 1206676 |
| 1742855700 | 10.16 | 0.3 | 3.04 | 10.02 | 10.3705 | 9.86 | 1451737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
