We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.89781021898 | 13.7 | 14.47 | 13.34 | 774439 | 13.77112676 | CS |
| 4 | -1.18 | -7.79392338177 | 15.14 | 15.91 | 13.34 | 661558 | 14.37512284 | CS |
| 12 | -1.21 | -7.97626895188 | 15.17 | 17.49 | 13.34 | 895028 | 15.14619455 | CS |
| 26 | -0.63 | -4.31802604524 | 14.59 | 21.22 | 13.33 | 976883 | 16.32000171 | CS |
| 52 | -1.34 | -8.75816993464 | 15.3 | 21.22 | 11.03 | 932470 | 15.84169626 | CS |
| 156 | -36.97 | -72.5898291773 | 50.93 | 54.74 | 6 | 1175389 | 18.17561347 | CS |
| 260 | -6.06 | -30.2697302697 | 20.02 | 61.57 | 6 | 1046779 | 23.1650591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 13.85 | -0.18 | -1.28 | 13.73 | 14 | 13.55 | 784962 |
| 1713998100 | 14.03 | -0.13 | -0.92 | 14.12 | 14.2899 | 13.81 | 539066 |
| 1713911700 | 14.16 | 0.74 | 5.51 | 13.47 | 14.47 | 13.4 | 846225 |
| 1713825300 | 13.42 | -0.11 | -0.81 | 13.62 | 13.68 | 13.34 | 801900 |
| 1713566100 | 13.53 | -0.24 | -1.74 | 13.69 | 13.79 | 13.42 | 771487 |
| 1713479700 | 13.77 | 0.09 | 0.66 | 13.7 | 14.09 | 13.62 | 913517 |
| 1713393300 | 13.68 | -0.17 | -1.23 | 13.97 | 13.97 | 13.63 | 561431 |
| 1713306900 | 13.85 | 0.1 | 0.73 | 13.61 | 13.93 | 13.445 | 619781 |
| 1713220500 | 13.75 | -0.34 | -2.41 | 14.12 | 14.32 | 13.54 | 728752 |
| 1712961300 | 14.09 | -0.43 | -2.96 | 14.4 | 14.5 | 13.88 | 599933 |
| 1712874900 | 14.52 | 0.06 | 0.41 | 14.46 | 14.67 | 14.23 | 558215 |
| 1712788500 | 14.46 | -0.76 | -4.99 | 14.65 | 14.9 | 14.38 | 600568 |
| 1712702100 | 15.22 | 0.37 | 2.49 | 14.89 | 15.57 | 14.89 | 712212 |
| 1712615700 | 14.85 | -0.07 | -0.47 | 15.01 | 15.2 | 14.61 | 710845 |
| 1712356500 | 14.92 | 0.13 | 0.88 | 14.69 | 15 | 14.66 | 416768 |
| 1712270100 | 14.79 | -0.08 | -0.54 | 15.06 | 15.43 | 14.785 | 552221 |
| 1712183700 | 14.87 | 0.06 | 0.41 | 14.62 | 15.135 | 14.58 | 617147 |
| 1712097300 | 14.81 | -0.58 | -3.77 | 14.86 | 14.99 | 14.55 | 719126 |
| 1712010900 | 15.39 | -0.33 | -2.10 | 15.71 | 15.79 | 14.92 | 646173 |
| 1711665300 | 15.72 | 0.52 | 3.42 | 15.14 | 15.91 | 15.09 | 654235 |
| 1711578900 | 15.2 | 0.04 | 0.26 | 15.38 | 15.58 | 15.105 | 787191 |
| 1711492500 | 15.16 | 0.4 | 2.71 | 14.94 | 15.29 | 14.77 | 808742 |
| 1711406100 | 14.76 | -0.45 | -2.96 | 15.17 | 15.39 | 14.75 | 613623 |
| 1711146900 | 15.21 | -0.23 | -1.49 | 15.41 | 15.4344 | 14.97 | 639911 |
| 1711060500 | 15.44 | -0.1 | -0.64 | 15.62 | 15.83 | 15.33 | 578340 |
| 1710974100 | 15.54 | 0.82 | 5.57 | 14.69 | 15.86 | 14.69 | 805348 |
| 1710887700 | 14.72 | 0.17 | 1.17 | 14.5 | 15.04 | 14.43 | 1092500 |
| 1710801300 | 14.55 | -0.14 | -0.95 | 14.74 | 14.8044 | 14.3 | 511505 |
| 1710542100 | 14.69 | -0.04 | -0.27 | 14.51 | 14.97 | 14.51 | 1429492 |
| 1710455700 | 14.73 | -0.74 | -4.78 | 15.26 | 15.345 | 14.62 | 755050 |
| 1710369300 | 15.47 | 0.1 | 0.65 | 15.21 | 15.72 | 15.21 | 510389 |
| 1710282900 | 15.37 | -0.56 | -3.52 | 15.76 | 15.87 | 15.22 | 683244 |
| 1710196500 | 15.93 | 0.27 | 1.72 | 15.65 | 16.01 | 15.595 | 521123 |
| 1709940900 | 15.66 | -0.3 | -1.88 | 16.11 | 16.335 | 15.48 | 697830 |
| 1709854500 | 15.96 | 0.18 | 1.14 | 15.9 | 16.25 | 15.68 | 558147 |
| 1709768100 | 15.78 | 0.02 | 0.13 | 15.9 | 16.07 | 15.5 | 566187 |
| 1709681700 | 15.76 | -0.31 | -1.93 | 15.87 | 16.129999 | 15.71 | 791445 |
| 1709595300 | 16.07 | 0.1 | 0.63 | 15.86 | 16.079999 | 15.8 | 1197331 |
| 1709336100 | 15.97 | 0.37 | 2.37 | 15.62 | 16.21 | 15.46 | 958574 |
| 1709249700 | 15.6 | 0.04 | 0.26 | 15.85 | 16.219999 | 15.56 | 1627434 |
| 1709163300 | 15.56 | -0.57 | -3.53 | 15.87 | 15.97 | 15.51 | 754049 |
| 1709076900 | 16.129999 | -0.14 | -0.86 | 16.48 | 16.629999 | 16.01 | 858063 |
| 1708990500 | 16.27 | -0.52 | -3.10 | 16.87 | 17.11 | 16.27 | 972700 |
| 1708731300 | 16.79 | 0.34 | 2.07 | 16.45 | 17.49 | 16.09 | 1634950 |
| 1708644900 | 16.45 | -0.03 | -0.18 | 16.69 | 16.8443 | 15.55 | 2199466 |
| 1708558500 | 16.48 | 1.78 | 12.11 | 16.399999 | 16.5 | 15.09 | 4118761 |
| 1708472100 | 14.7 | 0.34 | 2.37 | 14.02 | 15 | 14.01 | 1265144 |
| 1708126500 | 14.36 | -0.53 | -3.56 | 14.74 | 14.88 | 14.335 | 1020458 |
| 1708040100 | 14.89 | -0.01 | -0.07 | 15.07 | 15.207 | 14.775 | 857264 |
| 1707953700 | 14.9 | 0.6 | 4.20 | 14.59 | 14.94 | 14.36 | 782398 |
| 1707867300 | 14.3 | -0.86 | -5.67 | 14.39 | 14.57 | 14.19 | 1301603 |
| 1707780900 | 15.16 | 0.8 | 5.57 | 14.43 | 15.31 | 14.32 | 1331525 |
| 1707521700 | 14.36 | -0.14 | -0.97 | 14.59 | 14.93 | 14.33 | 1099706 |
| 1707435300 | 14.5 | 0.45 | 3.17 | 14.05 | 14.78 | 13.77 | 1286060 |
| 1707348900 | 14.055 | -0.43 | -2.94 | 14.49 | 14.49 | 14.02 | 996092 |
| 1707262500 | 14.48 | 0.31 | 2.19 | 14.13 | 14.66 | 14.08 | 439334 |
| 1707176100 | 14.17 | -0.51 | -3.47 | 14.49 | 14.57 | 14.16 | 599548 |
| 1706916900 | 14.68 | -0.12 | -0.81 | 14.65 | 14.68 | 14.21 | 1031723 |
| 1706830500 | 14.8 | -0.05 | -0.34 | 15.17 | 15.22 | 14.72 | 659786 |
| 1706744100 | 14.85 | -0.63 | -4.07 | 15.42 | 15.66 | 14.79 | 1054862 |
| 1706657700 | 15.48 | -0.92 | -5.61 | 16.26 | 16.294 | 15.37 | 1579436 |
| 1706571300 | 16.399999 | 0.79 | 5.06 | 15.53 | 16.41 | 15.41 | 966453 |
| 1706312100 | 15.61 | -0.29 | -1.82 | 16.03 | 16.065 | 15.58 | 510216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
