We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.306748466258 | 16.3 | 16.5 | 16.0111 | 782 | 16.35114918 | CS |
| 4 | 0.64 | 4.07383831954 | 15.71 | 16.8 | 15.25 | 1930 | 16.06896483 | CS |
| 12 | 0.38 | 2.37946149029 | 15.97 | 17.57 | 14.75 | 2657 | 15.74980358 | CS |
| 26 | 1.77 | 12.1399176955 | 14.58 | 18.85 | 12.02 | 3723 | 15.15745863 | CS |
| 52 | -4.65 | -22.1428571429 | 21 | 21.85 | 12.02 | 3252 | 16.36262745 | CS |
| 156 | -9.54 | -36.8482039397 | 25.89 | 62.53 | 12.02 | 4279 | 29.07175815 | CS |
| 260 | 12.25 | 298.780487805 | 4.1 | 62.53 | 0.3119 | 34782 | 3.99323533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.35 | -0 | -0.02 | 16.3 | 16.5 | 16.2 | 2411 |
| 1714084500 | 16.353 | 0 | 0.00 | 16.26 | 16.353 | 16.26 | 28 |
| 1713998100 | 16.353 | 0 | 0.00 | 16.219999 | 16.353 | 16.219999 | 4 |
| 1713911700 | 16.353 | 0 | 0.00 | 16.329999 | 16.353 | 16.329999 | 6 |
| 1713825300 | 16.353 | 0.05 | 0.33 | 16.3 | 16.399999 | 16.011099 | 1460 |
| 1713566100 | 16.3 | -0.16 | -0.97 | 16.46 | 16.46 | 16.3 | 338 |
| 1713479700 | 16.46 | 0.41 | 2.55 | 16.45 | 16.46 | 16.45 | 15 |
| 1713393300 | 16.05 | -0.01 | -0.06 | 16.07 | 16.07 | 16.05 | 207 |
| 1713306900 | 16.060099 | -0.62 | -3.71 | 16.399999 | 16.399999 | 16.05 | 799 |
| 1713220500 | 16.678899 | 0.25 | 1.55 | 16.45 | 16.678899 | 15.3501 | 1404 |
| 1712961300 | 16.425 | 0.38 | 2.34 | 16.1 | 16.8 | 16.1 | 1140 |
| 1712874900 | 16.05 | -0.39 | -2.37 | 16.579999 | 16.579999 | 16.01 | 752 |
| 1712788500 | 16.44 | -0.25 | -1.51 | 16.48 | 16.48 | 16.44 | 251 |
| 1712702100 | 16.6919 | -0.03 | -0.17 | 16.79 | 16.79 | 16.6919 | 219 |
| 1712615700 | 16.719999 | 0.52 | 3.21 | 16.129999 | 16.719999 | 16.129999 | 612 |
| 1712356500 | 16.2 | 0.38 | 2.40 | 16.05 | 16.5 | 16.05 | 1312 |
| 1712270100 | 15.82 | 0 | 0.00 | 16 | 16.149999 | 15.82 | 161 |
| 1712183700 | 15.82 | -0.23 | -1.43 | 16.309999 | 16.5 | 15.4 | 10250 |
| 1712097300 | 16.05 | 0.05 | 0.31 | 15.41 | 16.21 | 15.41 | 12260 |
| 1712010900 | 16 | -0.03 | -0.19 | 15.71 | 16.11 | 15.25 | 6096 |
| 1711665300 | 16.03 | 0 | 0.00 | 16.129999 | 16.129999 | 16.03 | 325 |
| 1711578900 | 16.03 | 0.02 | 0.12 | 15.97 | 16.5 | 15.97 | 663 |
| 1711492500 | 16.01 | -0.04 | -0.25 | 15.66 | 16.01 | 15.66 | 1984 |
| 1711406100 | 16.05 | 0 | 0.00 | 16.3 | 16.3 | 16.03 | 70 |
| 1711146900 | 16.05 | -0.03 | -0.19 | 15.99 | 16.489999 | 15.99 | 7367 |
| 1711060500 | 16.079999 | 0.37 | 2.36 | 15.54 | 16.079999 | 15.54 | 14150 |
| 1710974100 | 15.71 | 0.01 | 0.06 | 15.84 | 15.84 | 15.7 | 5730 |
| 1710887700 | 15.7 | -0.15 | -0.95 | 15.54 | 15.76 | 15.51 | 4415 |
| 1710801300 | 15.85 | 0.36 | 2.32 | 15.51 | 15.9 | 15.51 | 2671 |
| 1710542100 | 15.49 | -0.12 | -0.74 | 15.59 | 15.75 | 15.2 | 9724 |
| 1710455700 | 15.6054 | 0.11 | 0.68 | 15.83 | 15.83 | 15.33 | 1343 |
| 1710369300 | 15.5 | 0.24 | 1.57 | 15 | 15.53 | 14.75 | 16050 |
| 1710282900 | 15.26 | -0.81 | -5.04 | 15.26 | 16.5 | 15.26 | 851 |
| 1710196500 | 16.07 | 0.3 | 1.90 | 15.99 | 16.07 | 15.6 | 4298 |
| 1709940900 | 15.77 | 0.42 | 2.74 | 15.94 | 15.95 | 14.82 | 10457 |
| 1709854500 | 15.35 | 0 | 0.00 | 15.24 | 15.35 | 14.81 | 185 |
| 1709768100 | 15.35 | 0 | 0.00 | 15.35 | 15.41 | 15.35 | 221 |
| 1709681700 | 15.35 | -0.14 | -0.90 | 14.86 | 15.35 | 14.7501 | 3256 |
| 1709595300 | 15.49 | -0.46 | -2.88 | 14.75 | 15.49 | 14.75 | 2459 |
| 1709336100 | 15.9499 | 1.2 | 8.13 | 14.9 | 15.9499 | 14.9 | 231 |
| 1709249700 | 14.75 | -0.15 | -1.01 | 15.11 | 15.7376 | 14.75 | 2069 |
| 1709163300 | 14.9 | -0.65 | -4.18 | 15.21 | 15.3 | 14.75 | 2677 |
| 1709076900 | 15.55 | -0.03 | -0.16 | 15.39 | 15.55 | 15.15 | 901 |
| 1708990500 | 15.575 | 0.13 | 0.81 | 15.5723 | 15.575 | 15.33 | 1039 |
| 1708731300 | 15.45 | -0.34 | -2.15 | 15.26 | 15.45 | 15.26 | 355 |
| 1708644900 | 15.79 | -0.01 | -0.06 | 15.22 | 15.79 | 15.22 | 1218 |
| 1708558500 | 15.8 | 0.5 | 3.27 | 15.43 | 15.8 | 15.31 | 691 |
| 1708472100 | 15.3 | -0.39 | -2.49 | 15.34 | 15.34 | 14.925 | 2833 |
| 1708126500 | 15.69 | 0.37 | 2.42 | 15.29 | 15.69 | 14.81 | 556 |
| 1708040100 | 15.32 | -0.5 | -3.16 | 15.45 | 15.7 | 15.3 | 1301 |
| 1707953700 | 15.82 | 0.71 | 4.70 | 15.34 | 16 | 15.34 | 613 |
| 1707867300 | 15.11 | -0.39 | -2.52 | 15.37 | 15.37 | 15.11 | 2552 |
| 1707780900 | 15.5 | 0.18 | 1.17 | 15.45 | 15.5 | 15.45 | 603 |
| 1707521700 | 15.32 | 0.33 | 2.20 | 15.01 | 15.71 | 15.01 | 644 |
| 1707435300 | 14.99 | 0.07 | 0.47 | 15.32 | 15.32 | 14.99 | 2642 |
| 1707348900 | 14.92 | -0.96 | -6.02 | 15.1501 | 15.95 | 14.92 | 3055 |
| 1707262500 | 15.875 | -0.1 | -0.59 | 16 | 16.5 | 15.5001 | 2561 |
| 1707176100 | 15.97 | -0.01 | -0.06 | 15.97 | 17.57 | 15.8 | 2753 |
| 1706916900 | 15.98 | 0.15 | 0.95 | 16.17 | 16.3 | 15.87 | 1787 |
| 1706830500 | 15.83 | 0 | 0.00 | 15.68 | 16.399999 | 15.68 | 77 |
| 1706744100 | 15.83 | -0.47 | -2.88 | 15.93 | 16.39 | 15.4 | 1466 |
| 1706657700 | 16.3 | -0.29 | -1.75 | 16.37 | 16.9 | 15.77 | 4057 |
| 1706571300 | 16.59 | 0.56 | 3.49 | 16.03 | 17.61 | 16.03 | 1517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
