We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.14285714286 | 2.52 | 3.4 | 2.39 | 640392 | 2.88417042 | CS |
| 4 | 0.7 | 35 | 2 | 3.4 | 1.86 | 337640 | 2.66870417 | CS |
| 12 | 1.02 | 60.7142857143 | 1.68 | 3.4 | 1.5 | 144263 | 2.4787128 | CS |
| 26 | 0.75 | 38.4615384615 | 1.95 | 3.4 | 1.5 | 137038 | 2.24230574 | CS |
| 52 | -4.839 | -64.1862315957 | 7.539 | 11.9 | 1.41 | 1925443 | 7.01136813 | CS |
| 156 | -207.3 | -98.7142857143 | 210 | 315 | 1.41 | 1419719 | 21.33866815 | CS |
| 260 | -207.3 | -98.7142857143 | 210 | 315 | 1.41 | 1419719 | 21.33866815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 2.66 | 0.19 | 7.69 | 2.5 | 2.775 | 2.5 | 314466 |
| 1749767700 | 2.47 | -0.35 | -12.42 | 2.83 | 3.1 | 2.39 | 982760 |
| 1749681300 | 2.8203999 | 0.02 | 0.55 | 2.84 | 2.876 | 2.7 | 100955 |
| 1749594900 | 2.805 | -0.43 | -13.16 | 3.2 | 3.2 | 2.7 | 404859 |
| 1749508500 | 3.23 | 0.55 | 20.52 | 2.77 | 3.4 | 2.5625 | 1446079 |
| 1749249300 | 2.68 | 0.2 | 8.06 | 2.52 | 2.8 | 2.46 | 267306 |
| 1749162900 | 2.48 | 0.06 | 2.48 | 2.41 | 2.5394 | 2.41 | 81537 |
| 1749076500 | 2.42 | -0.08 | -3.04 | 2.52 | 2.5608 | 2.13 | 299613 |
| 1748990100 | 2.496 | -0.2 | -7.56 | 2.67 | 2.7369 | 2.48 | 122338 |
| 1748903700 | 2.7 | 0.03 | 1.12 | 2.61 | 2.85 | 2.36 | 273807 |
| 1748644500 | 2.67 | 0.65 | 32.18 | 2.04 | 2.7893 | 2.0299999 | 1546183 |
| 1748558100 | 2.02 | -0.02 | -0.98 | 2.06 | 2.06 | 1.95 | 82191 |
| 1748471700 | 2.04 | -0.01 | -0.24 | 2.05 | 2.07 | 1.92 | 193347 |
| 1748385300 | 2.045 | 0.17 | 8.78 | 1.91 | 2.19 | 1.9 | 331524 |
| 1748039700 | 1.88 | -0.02 | -1.05 | 1.93 | 1.9908 | 1.86 | 34870 |
| 1747953300 | 1.9 | 0 | 0.00 | 2 | 2 | 1.86 | 60649 |
| 1747866900 | 1.9 | -0.18 | -8.65 | 2.1 | 2.1 | 1.86 | 112001 |
| 1747780500 | 2.08 | 0.04 | 1.96 | 2.05 | 2.08 | 2.05 | 14930 |
| 1747694100 | 2.04 | 0.02 | 0.99 | 2 | 2.08 | 2 | 12849 |
| 1747434900 | 2.02 | -0.01 | -0.30 | 2 | 2.0995 | 1.9601 | 47359 |
| 1747348500 | 2.0259999 | -0.01 | -0.69 | 2.02 | 2.04 | 1.9 | 39008 |
| 1747262100 | 2.04 | 0.15 | 7.94 | 1.93 | 2.04 | 1.88 | 94023 |
| 1747175700 | 1.89 | -0.08 | -4.06 | 1.97 | 1.97 | 1.88 | 38966 |
| 1747089300 | 1.97 | 0.05 | 2.60 | 1.9 | 1.97 | 1.9 | 18286 |
| 1746830100 | 1.92 | 0.07 | 3.78 | 1.88 | 1.95 | 1.86 | 43748 |
| 1746743700 | 1.85 | 0 | 0.00 | 1.81 | 1.85 | 1.75 | 64664 |
| 1746657300 | 1.85 | 0.04 | 2.21 | 1.82 | 1.85 | 1.76 | 54820 |
| 1746570900 | 1.81 | -0.2 | -9.95 | 1.9 | 1.95 | 1.79 | 169862 |
| 1746484500 | 2.0099999 | -0.11 | -4.99 | 2.12 | 2.12 | 2 | 58079 |
| 1746225300 | 2.1155 | 0.08 | 3.70 | 2.04 | 2.15 | 1.98 | 45781 |
| 1746138900 | 2.04 | 0.02 | 0.99 | 2.07 | 2.07 | 1.99 | 11191 |
| 1746052500 | 2.02 | 0.02 | 1.00 | 2 | 2.04 | 1.9623 | 29904 |
| 1745966100 | 2 | -0.05 | -2.44 | 2.07 | 2.07 | 1.98 | 11240 |
| 1745879700 | 2.05 | 0.09 | 4.59 | 1.96 | 2.05 | 1.9083 | 51521 |
| 1745620500 | 1.96 | -0.02 | -0.76 | 1.99 | 1.9999 | 1.9208 | 11439 |
| 1745534100 | 1.975 | -0.01 | -0.25 | 1.97 | 2.05 | 1.93 | 56242 |
| 1745447700 | 1.98 | 0.05 | 2.59 | 1.97 | 2 | 1.91 | 40412 |
| 1745361300 | 1.93 | 0.01 | 0.52 | 1.86 | 1.96 | 1.86 | 13676 |
| 1745274900 | 1.92 | 0.03 | 1.59 | 1.89 | 1.925 | 1.8 | 15314 |
| 1744929300 | 1.89 | -0.05 | -2.58 | 1.94 | 1.94 | 1.85 | 19336 |
| 1744842900 | 1.94 | -0.01 | -0.51 | 1.98 | 1.99 | 1.928 | 33907 |
| 1744756500 | 1.95 | -0.03 | -1.52 | 1.98 | 1.98 | 1.892 | 22876 |
| 1744670100 | 1.98 | 0.19 | 10.57 | 1.78 | 1.986 | 1.7798 | 78785 |
| 1744410900 | 1.7907 | 0.09 | 5.34 | 1.73 | 1.7936 | 1.71 | 25358 |
| 1744324500 | 1.7 | -0.01 | -0.58 | 1.66 | 1.74 | 1.62 | 38991 |
| 1744238100 | 1.71 | 0.04 | 2.40 | 1.67 | 1.71 | 1.5 | 174494 |
| 1744151700 | 1.67 | -0.04 | -2.34 | 1.72 | 1.7999 | 1.625 | 60111 |
| 1744065300 | 1.7101 | -0.05 | -3.11 | 1.66 | 1.8293 | 1.6 | 114606 |
| 1743806100 | 1.765 | -0.09 | -4.59 | 1.72 | 1.8 | 1.66 | 159376 |
| 1743719700 | 1.85 | -0.09 | -4.64 | 1.88 | 1.88 | 1.79 | 53457 |
| 1743633300 | 1.94 | 0.1 | 5.43 | 1.82 | 1.9514 | 1.82 | 53260 |
| 1743546900 | 1.84 | 0.14 | 8.24 | 1.68 | 1.84 | 1.665 | 65341 |
| 1743460500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.67 | 17729 |
| 1743201300 | 1.72 | -0.04 | -2.27 | 1.78 | 1.8436 | 1.72 | 31028 |
| 1743114900 | 1.76 | -0.02 | -1.12 | 1.73 | 1.82 | 1.72 | 22973 |
| 1743028500 | 1.78 | 0.04 | 2.30 | 1.72 | 1.78 | 1.72 | 19719 |
| 1742942100 | 1.74 | -0.06 | -3.33 | 1.77 | 1.8 | 1.74 | 30188 |
| 1742855700 | 1.8 | 0.12 | 7.14 | 1.78 | 1.8 | 1.7362 | 26105 |
| 1742596500 | 1.68 | -0.04 | -2.33 | 1.68 | 1.72 | 1.65 | 36282 |
| 1742510100 | 1.72 | -0.14 | -7.53 | 1.83 | 1.8642 | 1.682 | 158708 |
| 1742423700 | 1.86 | 0.01 | 0.54 | 1.83 | 1.86 | 1.81 | 35546 |
| 1742337300 | 1.85 | -0.03 | -1.60 | 1.9 | 1.9 | 1.82 | 34146 |
| 1742250900 | 1.88 | -0.02 | -1.05 | 1.9318 | 1.95 | 1.87 | 38514 |
| 1741991700 | 1.9 | 0.08 | 4.40 | 1.82 | 1.9638 | 1.8 | 133079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
