ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.535
-0.19%
Bitcoin
65,008.57
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. noco noco Inc (NCNC)

  7. noco noco Inc (NCNC) Historical

NCNC noco noco Inc

0.1848
0.0046 (2.55%)
Jun 18 2024 - Closed
Delayed by 15 minutes

NCNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.19 0.0098 5.44% 0.203 0.203 0.1797 191,507
Jun 17 2024 0.1802 -0.0058 -3.12% 0.1999 0.1999 0.1749 91,256
Jun 14 2024 0.186 -0.003 -1.59% 0.19 0.19 0.1806 37,706
Jun 13 2024 0.189 -0.0049 -2.53% 0.19 0.195 0.1819 164,863
Jun 12 2024 0.1939 0.0059 3.14% 0.1897 0.194 0.188 72,097
Jun 11 2024 0.188 0.001 0.53% 0.1863 0.1894 0.1725 218,318
Jun 10 2024 0.187 0.00595 3.29% 0.19 0.195 0.1764 265,594
Jun 07 2024 0.18105 -0.01085 -5.65% 0.1823 0.1848 0.18 173,767
Jun 06 2024 0.1919 -0.0069 -3.47% 0.1911 0.1919 0.1821 153,986
Jun 05 2024 0.1988 0.0158 8.63% 0.183 0.2025 0.183 156,851
Jun 04 2024 0.183 -0.007 -3.68% 0.19 0.1924 0.1821 136,845
Jun 03 2024 0.19 -0.0049 -2.51% 0.1949 0.20 0.181 157,616
May 31 2024 0.1949 -0.0107 -5.20% 0.212 0.212 0.1917 81,076
May 30 2024 0.2056 -0.0112 -5.17% 0.21 0.2125 0.1973 129,313
May 29 2024 0.2168 0.0072 3.44% 0.21 0.2169 0.1965 115,365
May 28 2024 0.2096 -0.0064 -2.96% 0.207 0.2148 0.2036 178,737
May 24 2024 0.216 0.024 12.50% 0.2032 0.2233 0.181 459,757
May 23 2024 0.192 -0.007 -3.52% 0.197 0.20 0.191301 89,132
May 22 2024 0.199 0.0211 11.86% 0.18 0.2096 0.18 347,736
May 21 2024 0.1779 -0.0101 -5.37% 0.188 0.188 0.1723 199,755
May 20 2024 0.188 0.0033 1.79% 0.19 0.2059 0.1808 134,039
May 17 2024 0.1847 0.0017 0.93% 0.1995 0.215 0.1805 766,605
May 16 2024 0.183 0.013 7.65% 0.17 0.19 0.166849 422,706
May 15 2024 0.17 0.0038 2.29% 0.177 0.177 0.1667 291,763
May 14 2024 0.1662 -0.0078 -4.48% 0.18 0.18 0.1613 323,853
May 13 2024 0.174 -0.0066 -3.65% 0.186 0.1888 0.1657 489,370
May 10 2024 0.1806 -0.001 -0.55% 0.19 0.1916 0.1762 198,207
May 09 2024 0.1816 -0.0135 -6.92% 0.18 0.1998 0.1736 806,409
May 08 2024 0.1951 -0.0121 -5.84% 0.20 0.2111 0.1921 53,295
May 07 2024 0.2072 0.0004 0.19% 0.2074 0.2074 0.20 54,625
May 06 2024 0.2068 0.0018 0.88% 0.207 0.2199 0.195999 302,066
May 03 2024 0.205 -0.0128 -5.88% 0.217 0.217 0.2048 77,272
May 02 2024 0.2178 0.0098 4.71% 0.215 0.227799 0.201 274,315
May 01 2024 0.208 -0.0193 -8.49% 0.2291 0.2371 0.2011 349,492
Apr 30 2024 0.2273 -0.0096 -4.05% 0.21 0.2387 0.21 42,295
Apr 29 2024 0.2369 0.001 0.42% 0.24 0.2421 0.2251 118,548
Apr 26 2024 0.2359 0.0069 3.01% 0.225 0.239 0.2241 31,216
Apr 25 2024 0.229 0.006 2.69% 0.2251 0.23 0.223 38,671
Apr 24 2024 0.223 -0.007 -3.04% 0.22 0.24 0.22 66,368
Apr 23 2024 0.23 -0.01 -4.17% 0.2356 0.24 0.2201 117,517
Apr 22 2024 0.24 0.0023 0.97% 0.248 0.248 0.2001 176,382
Apr 19 2024 0.2377 -0.0018 -0.75% 0.2401 0.246 0.2377 33,419
Apr 18 2024 0.2395 -0.0005 -0.21% 0.24 0.257 0.2322 53,026
Apr 17 2024 0.24 -0.0193 -7.44% 0.2566 0.2579 0.23 246,845
Apr 16 2024 0.2593 0.0343 15.24% 0.225 0.2609 0.225 208,795
Apr 15 2024 0.225 -0.02 -8.16% 0.27 0.27 0.212 867,877
Apr 12 2024 0.245 -0.0308 -11.17% 0.28 0.28 0.245 256,437
Apr 11 2024 0.2758 0.0101 3.80% 0.266 0.2785 0.2601 192,436
Apr 10 2024 0.2657 0.0007 0.26% 0.2828 0.2828 0.26 78,029
Apr 09 2024 0.265 0.00025 0.09% 0.278 0.28 0.2578 71,179
Apr 08 2024 0.264749 0.01455 5.81% 0.257 0.28 0.2511 471,355
Apr 05 2024 0.2502 -0.0388 -13.43% 0.2803 0.286 0.202563 696,780
Apr 04 2024 0.289 0.001 0.35% 0.2899 0.29 0.261486 204,874
Apr 03 2024 0.288 -0.0026 -0.89% 0.2866 0.2899 0.277 167,710
Apr 02 2024 0.2906 0.0236 8.84% 0.272 0.3117 0.2602 628,914
Apr 01 2024 0.267 -0.0029 -1.07% 0.262 0.2776 0.26 227,715
Mar 28 2024 0.2699 0.0119 4.61% 0.269 0.28755 0.26 315,990
Mar 27 2024 0.258 0.006 2.38% 0.246 0.28 0.246 394,011
Mar 26 2024 0.252 -0.0735 -22.58% 0.33 0.3301 0.2404 1,755,063
Mar 25 2024 0.3255 0.0775 31.25% 0.25 0.3428 0.245 2,099,881
Mar 22 2024 0.248 0.019 8.30% 0.23 0.2496 0.23 709,188

Your Recent History

NASDAQ
NCNC
noco noco
UNSW3
PREETH
Presearch
TG
54E
Archrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved