We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 4.31818181818 | 4.4 | 4.77 | 4.32 | 677028 | 4.56781802 | CS |
| 4 | -0.57 | -11.0465116279 | 5.16 | 5.69 | 4.32 | 856400 | 4.94135887 | CS |
| 12 | 0.59 | 14.75 | 4 | 5.75 | 3.655 | 769208 | 4.83785924 | CS |
| 26 | 1.04 | 29.2957746479 | 3.55 | 5.75 | 3.51 | 580594 | 4.57725354 | CS |
| 52 | 2.289 | 99.4784876141 | 2.301 | 5.75 | 1.8 | 860597 | 3.865912 | CS |
| 156 | -42.31 | -90.2132196162 | 46.9 | 53.7 | 1.008 | 1932520 | 7.76671359 | CS |
| 260 | -65.31 | -93.4334763948 | 69.9 | 99 | 1.008 | 1433962 | 15.05587612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 4.59 | -0.04 | -0.86 | 4.53 | 4.61 | 4.45 | 374083 |
| 1713998100 | 4.63 | -0.03 | -0.64 | 4.68 | 4.73 | 4.555 | 456411 |
| 1713911700 | 4.66 | 0.14 | 3.10 | 4.59 | 4.7699999 | 4.53 | 739215 |
| 1713825300 | 4.5199999 | 0.02 | 0.44 | 4.54 | 4.54 | 4.465 | 914916 |
| 1713566100 | 4.5 | 0.07 | 1.58 | 4.4 | 4.585 | 4.32 | 900517 |
| 1713479700 | 4.43 | -0.02 | -0.45 | 4.43 | 4.55 | 4.365 | 543505 |
| 1713393300 | 4.45 | -0.15 | -3.26 | 4.64 | 4.665 | 4.3949999 | 792674 |
| 1713306900 | 4.6 | -0.03 | -0.65 | 4.5599999 | 4.65 | 4.5 | 748170 |
| 1713220500 | 4.63 | -0.1 | -2.11 | 4.71 | 4.7699999 | 4.57 | 743068 |
| 1712961300 | 4.73 | -0.35 | -6.89 | 5.07 | 5.08 | 4.675 | 693848 |
| 1712874900 | 5.08 | 0.13 | 2.63 | 5.05 | 5.115 | 4.82 | 1155495 |
| 1712788500 | 4.95 | -0.07 | -1.39 | 4.95 | 5.085 | 4.94 | 2466568 |
| 1712702100 | 5.0199999 | -0.17 | -3.28 | 5.17 | 5.25 | 4.99 | 905272 |
| 1712615700 | 5.19 | -0.16 | -2.99 | 5.34 | 5.3949999 | 5.19 | 470166 |
| 1712356500 | 5.35 | -0.09 | -1.65 | 5.41 | 5.505 | 5.315 | 659838 |
| 1712270100 | 5.44 | -0.17 | -3.03 | 5.59 | 5.6575 | 5.42 | 918253 |
| 1712183700 | 5.61 | 0.23 | 4.28 | 5.37 | 5.69 | 5.2699999 | 1243246 |
| 1712097300 | 5.38 | 0.06 | 1.13 | 5.25 | 5.39 | 5.11 | 856467 |
| 1712010900 | 5.32 | 0.17 | 3.30 | 5.16 | 5.375 | 5.11 | 689884 |
| 1711665300 | 5.15 | 0.09 | 1.78 | 5.09 | 5.24 | 5.0519999 | 1831278 |
| 1711578900 | 5.0599999 | -0.22 | -4.08 | 5.3099999 | 5.475 | 5.05 | 882877 |
| 1711492500 | 5.275 | -0.08 | -1.40 | 5.37 | 5.55 | 5.24 | 1124988 |
| 1711406100 | 5.35 | -0.28 | -4.97 | 5.7 | 5.75 | 5.285 | 1238889 |
| 1711146900 | 5.63 | 0.33 | 6.13 | 5.47 | 5.6813 | 5.37 | 1599164 |
| 1711060500 | 5.305 | 0.09 | 1.82 | 5.22 | 5.575 | 5.1233 | 1437284 |
| 1710974100 | 5.21 | 0.15 | 2.96 | 5.19 | 5.3 | 5.0199999 | 1917614 |
| 1710887700 | 5.0599999 | 0.84 | 19.91 | 5.18 | 5.5 | 4.8099999 | 8344045 |
| 1710801300 | 4.22 | -0.02 | -0.47 | 4.2699999 | 4.45 | 4.1449999 | 877966 |
| 1710542100 | 4.24 | 0.16 | 3.92 | 4.05 | 4.255 | 4.05 | 432697 |
| 1710455700 | 4.08 | 0 | 0.00 | 4.12 | 4.2699999 | 4.03 | 551963 |
| 1710369300 | 4.08 | 0.21 | 5.43 | 3.87 | 4.1 | 3.87 | 195619 |
| 1710282900 | 3.87 | 0.02 | 0.65 | 3.86 | 3.91 | 3.705 | 280529 |
| 1710196500 | 3.845 | -0.08 | -1.91 | 3.9 | 3.94 | 3.805 | 154456 |
| 1709940900 | 3.92 | -0.37 | -8.62 | 4.29 | 4.34 | 3.79 | 563775 |
| 1709854500 | 4.29 | 0.15 | 3.62 | 4.16 | 4.3 | 4.1194 | 244114 |
| 1709768100 | 4.14 | 0.09 | 2.22 | 4.05 | 4.1449999 | 4.05 | 163065 |
| 1709681700 | 4.05 | -0.1 | -2.41 | 4.14 | 4.17 | 4.04 | 243151 |
| 1709595300 | 4.15 | 0 | 0.00 | 4.16 | 4.21 | 4.095 | 203978 |
| 1709336100 | 4.15 | 0.09 | 2.22 | 4.07 | 4.2 | 4.01 | 204439 |
| 1709249700 | 4.0599999 | 0.01 | 0.25 | 4.12 | 4.19 | 4.0199999 | 207174 |
| 1709163300 | 4.05 | -0.24 | -5.59 | 4.25 | 4.26 | 4.035 | 328789 |
| 1709076900 | 4.29 | 0 | 0.00 | 4.2699999 | 4.355 | 4.21 | 263424 |
| 1708990500 | 4.29 | 0.25 | 6.19 | 4.04 | 4.29 | 4.01 | 302964 |
| 1708731300 | 4.04 | -0.02 | -0.49 | 4.14 | 4.14 | 4 | 169864 |
| 1708644900 | 4.0599999 | -0.02 | -0.49 | 4.11 | 4.1269 | 4.05 | 224897 |
| 1708558500 | 4.08 | -0.11 | -2.63 | 4.17 | 4.1849999 | 4.045 | 252303 |
| 1708472100 | 4.19 | 0.14 | 3.46 | 4.04 | 4.26 | 4.04 | 356673 |
| 1708126500 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.12 | 3.99 | 242760 |
| 1708040100 | 4.0599999 | 0.01 | 0.25 | 4.08 | 4.17 | 4.01 | 335015 |
| 1707953700 | 4.05 | 0.15 | 3.85 | 3.94 | 4.0599999 | 3.91 | 196889 |
| 1707867300 | 3.9 | -0.14 | -3.47 | 3.94 | 3.955 | 3.85 | 275501 |
| 1707780900 | 4.04 | 0.21 | 5.48 | 3.84 | 4.085 | 3.83 | 257738 |
| 1707521700 | 3.83 | 0.1 | 2.68 | 3.73 | 3.83 | 3.7 | 271820 |
| 1707435300 | 3.73 | -0.02 | -0.53 | 3.75 | 3.775 | 3.69 | 230306 |
| 1707348900 | 3.75 | -0.07 | -1.83 | 3.82 | 3.875 | 3.69 | 372532 |
| 1707262500 | 3.82 | 0.06 | 1.60 | 3.76 | 3.83 | 3.655 | 572534 |
| 1707176100 | 3.76 | -0.16 | -4.08 | 3.91 | 3.94 | 3.73 | 586709 |
| 1706916900 | 3.92 | -0.13 | -3.21 | 4 | 4.0199999 | 3.83 | 402701 |
| 1706830500 | 4.05 | -0.04 | -0.98 | 4.11 | 4.2009999 | 3.99 | 316965 |
| 1706744100 | 4.09 | -0.09 | -2.15 | 4.21 | 4.235 | 4.07 | 342293 |
| 1706657700 | 4.18 | -0.17 | -3.91 | 4.35 | 4.35 | 4.17 | 348931 |
| 1706571300 | 4.35 | 0.12 | 2.84 | 4.23 | 4.35 | 4.175 | 215328 |
| 1706312100 | 4.23 | 0.04 | 0.95 | 4.19 | 4.25 | 4.1546 | 104817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
