Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NBTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.54 | -0.29 | -6.00% | 4.52 | 4.709 | 4.41 | 9,539 |
| Jun 17 2024 | 4.83 | 0.23 | 5.00% | 4.54 | 4.86 | 4.54 | 11,549 |
| Jun 14 2024 | 4.60 | -0.75 | -14.02% | 4.95 | 5.00 | 4.60 | 20,140 |
| Jun 13 2024 | 5.35 | 0.03 | 0.56% | 5.32 | 5.43 | 5.32 | 2,611 |
| Jun 12 2024 | 5.32 | -0.47 | -8.12% | 5.60 | 5.60 | 5.32 | 4,285 |
| Jun 11 2024 | 5.79 | 0.17 | 2.95% | 5.62 | 5.79 | 5.62 | 1,832 |
| Jun 10 2024 | 5.6242 | -0.08 | -1.33% | 5.70 | 5.70 | 5.5901 | 1,592 |
| Jun 07 2024 | 5.70 | -0.62 | -9.81% | 6.16 | 6.16 | 5.565 | 7,599 |
| Jun 06 2024 | 6.32 | -0.10 | -1.56% | 6.48 | 6.48 | 6.31 | 2,245 |
| Jun 05 2024 | 6.42 | -0.18 | -2.73% | 6.59 | 6.60 | 6.3553 | 4,760 |
| Jun 04 2024 | 6.60 | -0.20 | -2.94% | 6.70 | 6.70 | 6.3733 | 1,366 |
| Jun 03 2024 | 6.80 | -0.24 | -3.41% | 7.29 | 7.29 | 6.80 | 6,925 |
| May 31 2024 | 7.04 | 0.04 | 0.57% | 7.21 | 7.21 | 7.04 | 1,109 |
| May 30 2024 | 7.00 | 0.32 | 4.79% | 6.80 | 7.00 | 6.80 | 703 |
| May 29 2024 | 6.68 | 0.08 | 1.21% | 6.46 | 6.71 | 6.46 | 1,134 |
| May 28 2024 | 6.60 | 0.00 | 0.00% | 6.50 | 6.60 | 6.38 | 4,160 |
| May 24 2024 | 6.60 | -0.01 | -0.15% | 6.89 | 7.14 | 6.35 | 3,754 |
| May 23 2024 | 6.61 | 0.39 | 6.27% | 6.44 | 6.7027 | 6.43 | 4,301 |
| May 22 2024 | 6.22 | -0.89 | -12.52% | 6.23 | 6.40 | 5.88 | 6,340 |
| May 21 2024 | 7.11 | -0.12 | -1.66% | 7.07 | 7.11 | 6.90 | 2,908 |
| May 20 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.20 | 317 |
| May 17 2024 | 7.23 | -0.03 | -0.41% | 7.22 | 7.43 | 7.1901 | 1,741 |
| May 16 2024 | 7.26 | -0.05 | -0.68% | 7.49 | 7.51 | 7.26 | 2,557 |
| May 15 2024 | 7.31 | 0.02 | 0.27% | 7.45 | 7.49 | 7.1901 | 1,619 |
| May 14 2024 | 7.29 | 0.44 | 6.42% | 7.38 | 7.39 | 7.10 | 6,168 |
| May 13 2024 | 6.85 | 0.25 | 3.79% | 6.91 | 7.11 | 6.70 | 9,620 |
| May 10 2024 | 6.60 | -0.07 | -1.05% | 6.67 | 6.79 | 6.60 | 3,252 |
| May 09 2024 | 6.67 | -0.23 | -3.33% | 6.78 | 6.78 | 6.67 | 1,894 |
| May 08 2024 | 6.90 | 0.49 | 7.64% | 6.53 | 6.90 | 6.40 | 24,199 |
| May 07 2024 | 6.41 | 0.09 | 1.42% | 6.60 | 6.69 | 6.41 | 5,170 |
| May 06 2024 | 6.32 | 0.22 | 3.61% | 6.25 | 6.5099 | 6.25 | 5,231 |
| May 03 2024 | 6.10 | 0.05 | 0.83% | 6.02 | 6.30 | 6.02 | 2,224 |
| May 02 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.07 | 6.00 | 3,146 |
| May 01 2024 | 6.00 | 0.16 | 2.74% | 5.90 | 6.19 | 5.85 | 9,168 |
| Apr 30 2024 | 5.84 | 0.03 | 0.52% | 5.84 | 5.84 | 5.71 | 1,116 |
| Apr 29 2024 | 5.81 | 0.07 | 1.22% | 5.71 | 6.30 | 5.701 | 3,196 |
| Apr 26 2024 | 5.74 | -0.17 | -2.88% | 5.87 | 5.90 | 5.74 | 411 |
| Apr 25 2024 | 5.91 | 0.01 | 0.17% | 5.88 | 5.91 | 5.74 | 439 |
| Apr 24 2024 | 5.90 | 0.19 | 3.33% | 5.92 | 5.99 | 5.90 | 1,386 |
| Apr 23 2024 | 5.71 | -0.02 | -0.35% | 5.83 | 6.2672 | 5.71 | 26,775 |
| Apr 22 2024 | 5.73 | 0.32 | 5.91% | 5.65 | 5.86 | 5.65 | 36,209 |
| Apr 19 2024 | 5.41 | -0.09 | -1.64% | 5.54 | 5.55 | 5.20 | 1,565 |
| Apr 18 2024 | 5.50 | 0.12 | 2.23% | 5.54 | 5.54 | 5.31 | 28,362 |
| Apr 17 2024 | 5.38 | -0.14 | -2.54% | 5.67 | 5.67 | 5.13 | 42,841 |
| Apr 16 2024 | 5.52 | -0.07 | -1.25% | 5.60 | 5.78 | 5.50 | 155,669 |
| Apr 15 2024 | 5.59 | -0.50 | -8.21% | 5.68 | 5.99 | 5.45 | 25,177 |
| Apr 12 2024 | 6.09 | -0.09 | -1.46% | 5.84 | 6.09 | 5.76 | 95,544 |
| Apr 11 2024 | 6.18 | -0.22 | -3.44% | 6.10 | 6.18 | 5.91 | 11,541 |
| Apr 10 2024 | 6.40 | 0.39 | 6.49% | 6.05 | 6.40 | 5.89 | 39,084 |
| Apr 09 2024 | 6.01 | -0.30 | -4.75% | 6.29 | 6.31 | 6.01 | 114,138 |
| Apr 08 2024 | 6.31 | -0.28 | -4.25% | 6.39 | 6.39 | 6.11 | 48,576 |
| Apr 05 2024 | 6.59 | 0.46 | 7.50% | 6.22 | 6.60 | 6.20 | 176,242 |
| Apr 04 2024 | 6.13 | 0.00 | 0.00% | 6.30 | 6.35 | 6.13 | 21,318 |
| Apr 03 2024 | 6.13 | 0.03 | 0.49% | 6.29 | 6.365 | 6.01 | 88,069 |
| Apr 02 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.03 | 6,158 |
| Apr 01 2024 | 6.20 | -0.30 | -4.61% | 6.39 | 6.40 | 6.07 | 21,385 |
| Mar 28 2024 | 6.4999 | 0.15 | 2.36% | 6.21 | 6.4999 | 6.11 | 4,491 |
| Mar 27 2024 | 6.35 | 0.20 | 3.25% | 6.12 | 6.55 | 6.12 | 2,016 |
| Mar 26 2024 | 6.15 | 0.03 | 0.49% | 6.25 | 6.27 | 6.15 | 28,134 |
| Mar 25 2024 | 6.12 | -0.10 | -1.61% | 6.22 | 6.68 | 6.0489 | 8,994 |
| Mar 22 2024 | 6.22 | -0.28 | -4.31% | 6.31 | 6.31 | 6.22 | 1,743 |
| Mar 21 2024 | 6.50 | 0.30 | 4.84% | 6.33 | 6.50 | 6.33 | 3,250 |
