ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nautilus Biotechnology Inc

Nautilus Biotechnology Inc (NAUT)

2.51
0.00
( 0.00% )
Updated: 15:32:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2511.06194690272.262.5552.2588602.35674848CS
4-0.1-3.831417624522.612.672.19849792.35876674CS
120.28.658008658012.3132.19709242.56014963CS
26-0.61-19.55128205133.123.222.19745942.65513463CS
52-1.12-30.85399449043.6342.19814572.86139959CS
156-7.73-75.4882812510.2412.381.52430494.79256367CS
260-8.98-78.154917319411.4912.381.52421774.91252027CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17207373002.50999990.2410.572.322.522.3001101880
17206509002.270.010.442.27999992.332.2548224
17205645002.2599999-0.02-0.882.27999992.332.2339738
17204781002.2799999-0.02-0.872.312.332.2543313
17202189002.30.031.322.25999992.35672.264912
17200406402.2700.002.292.332.259999924161
17199597002.2700.002.252.27999992.246360
17198733002.27-0.01-0.442.342.352.2268482
17196141002.279999900.002.27999992.27999992.27999990
17195277002.27999990.062.702.27999992.352.2268970
17194413002.22-0.04-1.552.232.312.269424
17193549002.2550.010.672.242.312.211250450
17192685002.24-0.21-8.572.452.48992.19166084
17190093002.45-0.08-3.162.542.542.38292073
17189229002.52999990.124.982.442.582.4349471
17187501002.41-0.15-5.862.592.6152.4190407
17186637002.5600.002.562.622.529999936164
17184045002.56-0.07-2.662.612.672.5450277
17183181002.63-0.19-6.742.822.84822.644248
17182317002.820.166.022.752.882.700673403
17181453002.660.041.532.592.662.5948131
17180589002.620.020.772.572.692.5728598
17177997002.6-0.08-2.992.682.742.673096
17177133002.680.13.882.572.692.5763766
17176269002.5800.002.582.7052.5549235
17175405002.58-0.13-4.802.72.712.5871755
17174541002.71-0.03-1.092.672.752.6553165
17171949002.740.13.792.682.742.66219620
17171085002.640.062.332.62.732.639890
17170221002.5800.002.562.592.5547843
17169357002.58-0.11-4.092.682.682.55589220
17165901002.690.051.892.692.712.6443594
17165037002.64-0.13-4.692.772.77572.671700
17164173002.7700.002.772.852.7549220
17163309002.77-0.07-2.462.832.942.7552724
17162445002.84-0.11-3.732.922.962.8127796
17159853002.950.031.032.952.972.8992464
17158989002.920.051.742.812.942.8148370
17158125002.870.010.352.892.93992.8514140705
17157261002.860.134.762.792.872.7100057
17156397002.73-0.01-0.362.752.75999992.68125263
17153805002.74-0.06-2.142.832.862.711527178
17152941002.80.134.872.692.82.6962619
17152077002.67-0.09-3.262.732.792.6532747
17151213002.7599999-0.06-2.132.812.872.7440986
17150349002.820.134.832.712.872.7140321
17147757002.690.020.752.77999992.822.6465314
17146893002.67-0.11-3.962.812.812.6773901
17146029002.77999990.249.452.592.92.5299999107862
17145165002.54-0.03-1.172.6532.47189662
17144301002.570.083.212.542.642.4753148
17141709002.490.135.512.422.522.3430030
17140845002.36-0.04-1.672.42.62.3285838
17139981002.4-0.09-3.612.52.56882.444223
17139117002.490.072.892.452.582.4424937
17138253002.42-0.04-1.632.492.492.400131663
17135661002.460.125.132.312.462.3152503
17134797002.34-0.09-3.702.442.50832.3399733
17133933002.43-0.09-3.572.572.592.4376429
17133069002.520.062.442.462.60992.4661444
17132205002.46-0.01-0.402.522.642.425852184
17129613002.47-0.16-6.082.622.62699992.4572720

Your Recent History

Delayed Upgrade Clock