We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.79220779221 | 2.31 | 2.6 | 2.31 | 47833 | 2.41084716 | CS |
| 4 | -0.41 | -14.1379310345 | 2.9 | 3.07 | 2.31 | 62901 | 2.55432116 | CS |
| 12 | -0.35 | -12.323943662 | 2.84 | 3.1 | 2.31 | 79695 | 2.66430153 | CS |
| 26 | 0.02 | 0.80971659919 | 2.47 | 3.4547 | 2.3 | 86184 | 2.82272868 | CS |
| 52 | 0.05 | 2.04918032787 | 2.44 | 4.65 | 2.16 | 91029 | 3.038423 | CS |
| 156 | -9 | -78.3289817232 | 11.49 | 12.38 | 1.5 | 253772 | 4.96064796 | CS |
| 260 | -9 | -78.3289817232 | 11.49 | 12.38 | 1.5 | 253772 | 4.96064796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.49 | 0.13 | 5.51 | 2.42 | 2.52 | 2.34 | 30030 |
| 1714084500 | 2.36 | -0.04 | -1.67 | 2.4 | 2.6 | 2.34 | 85035 |
| 1713998100 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5688 | 2.4 | 44223 |
| 1713911700 | 2.49 | 0.07 | 2.89 | 2.45 | 2.58 | 2.44 | 24937 |
| 1713825300 | 2.42 | -0.04 | -1.63 | 2.49 | 2.49 | 2.4001 | 31663 |
| 1713566100 | 2.46 | 0.12 | 5.13 | 2.31 | 2.46 | 2.31 | 52503 |
| 1713479700 | 2.34 | -0.09 | -3.70 | 2.44 | 2.5083 | 2.33 | 99733 |
| 1713393300 | 2.43 | -0.09 | -3.57 | 2.57 | 2.59 | 2.43 | 76429 |
| 1713306900 | 2.52 | 0.06 | 2.44 | 2.55 | 2.6099 | 2.46 | 58013 |
| 1713220500 | 2.46 | -0.01 | -0.40 | 2.52 | 2.64 | 2.4258 | 52184 |
| 1712961300 | 2.47 | -0.16 | -6.08 | 2.62 | 2.6269999 | 2.45 | 72720 |
| 1712874900 | 2.63 | 0.07 | 2.73 | 2.54 | 2.67 | 2.52 | 61434 |
| 1712788500 | 2.56 | -0.07 | -2.66 | 2.69 | 2.69 | 2.5400999 | 108023 |
| 1712702100 | 2.63 | -0.07 | -2.59 | 2.72 | 2.7799999 | 2.62 | 29367 |
| 1712615700 | 2.7 | 0.03 | 1.12 | 2.67 | 2.75 | 2.66 | 34010 |
| 1712356500 | 2.67 | 0.03 | 1.14 | 2.64 | 2.75 | 2.62 | 95200 |
| 1712270100 | 2.64 | -0.13 | -4.69 | 2.82 | 2.82 | 2.62 | 83389 |
| 1712183700 | 2.77 | 0.06 | 2.21 | 2.69 | 2.8 | 2.69 | 62042 |
| 1712097300 | 2.71 | -0.29 | -9.67 | 2.88 | 2.88 | 2.63 | 60777 |
| 1712010900 | 3 | 0.06 | 2.04 | 2.9 | 3.07 | 2.89 | 55025 |
| 1711665300 | 2.94 | 0.17 | 6.14 | 2.75 | 3.09 | 2.735 | 137169 |
| 1711578900 | 2.77 | 0.16 | 6.13 | 2.65 | 2.79 | 2.62 | 60579 |
| 1711492500 | 2.61 | -0.04 | -1.51 | 2.71 | 2.74 | 2.61 | 42439 |
| 1711406100 | 2.65 | 0 | 0.00 | 2.68 | 2.72 | 2.6109 | 43903 |
| 1711146900 | 2.65 | -0.11 | -3.99 | 2.7599999 | 2.79 | 2.65 | 34642 |
| 1711060500 | 2.7599999 | 0.03 | 1.10 | 2.72 | 2.802 | 2.7 | 75900 |
| 1710974100 | 2.73 | 0.13 | 5.00 | 2.57 | 2.7567 | 2.57 | 42898 |
| 1710887700 | 2.6 | -0.02 | -0.76 | 2.65 | 2.65 | 2.55 | 38712 |
| 1710801300 | 2.62 | 0.06 | 2.34 | 2.52 | 2.71 | 2.52 | 97392 |
| 1710542100 | 2.56 | 0.06 | 2.40 | 2.44 | 2.59 | 2.44 | 229495 |
| 1710455700 | 2.5 | -0.14 | -5.30 | 2.63 | 2.66 | 2.39 | 118358 |
| 1710369300 | 2.64 | 0.1 | 3.94 | 2.54 | 2.675 | 2.54 | 56835 |
| 1710282900 | 2.54 | 0.13 | 5.39 | 2.5 | 2.72 | 2.49 | 143227 |
| 1710196500 | 2.41 | -0.57 | -19.13 | 2.96 | 3 | 2.38 | 316040 |
| 1709940900 | 2.98 | 0.04 | 1.36 | 3 | 3.08 | 2.9101 | 79532 |
| 1709854500 | 2.94 | 0.26 | 9.70 | 2.71 | 3 | 2.695 | 110150 |
| 1709768100 | 2.68 | 0.07 | 2.68 | 2.58 | 2.77 | 2.5400999 | 63572 |
| 1709681700 | 2.61 | -0.08 | -2.97 | 2.66 | 2.69 | 2.57 | 67657 |
| 1709595300 | 2.69 | -0.03 | -1.10 | 2.72 | 2.72 | 2.547 | 69527 |
| 1709336100 | 2.72 | 0.03 | 1.12 | 2.71 | 2.79 | 2.6 | 121370 |
| 1709249700 | 2.69 | -0.11 | -3.93 | 2.9 | 2.9 | 2.68 | 117279 |
| 1709163300 | 2.8 | -0.14 | -4.76 | 2.8 | 2.94 | 2.7171 | 69085 |
| 1709076900 | 2.94 | 0.22 | 8.09 | 2.77 | 2.97 | 2.7001 | 86840 |
| 1708990500 | 2.72 | -0.09 | -3.20 | 2.82 | 2.95 | 2.71 | 77632 |
| 1708731300 | 2.81 | 0.01 | 0.36 | 2.8 | 2.88 | 2.7164 | 29976 |
| 1708644900 | 2.8 | 0.03 | 1.08 | 2.75 | 2.9512999 | 2.69 | 53231 |
| 1708558500 | 2.77 | 0.03 | 1.09 | 2.7799999 | 2.8389 | 2.6865 | 43783 |
| 1708472100 | 2.74 | -0.09 | -3.18 | 2.77 | 2.83 | 2.7 | 58344 |
| 1708126500 | 2.83 | -0.23 | -7.52 | 3.06 | 3.075 | 2.8 | 68610 |
| 1708040100 | 3.06 | 0.18 | 6.25 | 2.92 | 3.1 | 2.85 | 58424 |
| 1707953700 | 2.88 | 0.12 | 4.35 | 2.83 | 2.97 | 2.81 | 71177 |
| 1707867300 | 2.7599999 | -0.19 | -6.44 | 2.8872 | 2.92 | 2.7193 | 103182 |
| 1707780900 | 2.95 | 0.15 | 5.36 | 2.83 | 3 | 2.805 | 140182 |
| 1707521700 | 2.8 | 0.09 | 3.32 | 2.73 | 2.87 | 2.69 | 55697 |
| 1707435300 | 2.71 | 0.01 | 0.37 | 2.67 | 2.75 | 2.67 | 52868 |
| 1707348900 | 2.7 | 0.03 | 1.12 | 2.67 | 2.77 | 2.59 | 95801 |
| 1707262500 | 2.67 | 0.06 | 2.30 | 2.59 | 2.7247 | 2.59 | 88119 |
| 1707176100 | 2.61 | -0.09 | -3.33 | 2.63 | 2.745 | 2.56 | 149693 |
| 1706916900 | 2.7 | -0.18 | -6.25 | 2.84 | 2.86 | 2.7 | 56328 |
| 1706830500 | 2.88 | 0.1 | 3.60 | 2.82 | 3.04 | 2.79 | 64350 |
| 1706744100 | 2.7799999 | -0.13 | -4.47 | 2.9 | 3 | 2.74 | 58098 |
| 1706657700 | 2.91 | -0.07 | -2.35 | 2.96 | 3.02 | 2.89 | 69770 |
| 1706571300 | 2.98 | -0.01 | -0.33 | 3 | 3.06 | 2.96 | 40634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
