We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 3.28389830508 | 18.88 | 19.83 | 18.73 | 41329 | 19.44838403 | CS |
| 4 | -1.18 | -5.70599613153 | 20.68 | 21.22 | 18.43 | 44252 | 19.46365005 | CS |
| 12 | 1.72 | 9.67379077615 | 17.78 | 21.72 | 16.79 | 53895 | 18.99807843 | CS |
| 26 | 0.75 | 4 | 18.75 | 21.72 | 16.01 | 60500 | 18.03707827 | CS |
| 52 | 8.81 | 82.4134705332 | 10.69 | 21.72 | 10.06 | 55413 | 16.83973076 | CS |
| 156 | -0.58 | -2.88844621514 | 20.08 | 21.72 | 7.93 | 58682 | 15.30737029 | CS |
| 260 | 10.36 | 113.347921225 | 9.14 | 21.72 | 5.5 | 47866 | 14.68977878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 19.5 | 0.08 | 0.41 | 19.42 | 19.82 | 19.42 | 24217 |
| 1714084500 | 19.42 | -0.1 | -0.51 | 19.47 | 19.6 | 19.16 | 51067 |
| 1713998100 | 19.52 | -0.25 | -1.26 | 19.62 | 19.645 | 19.375 | 37071 |
| 1713911700 | 19.77 | 0.36 | 1.85 | 19.4 | 19.83 | 19.4 | 25044 |
| 1713825300 | 19.41 | 0.12 | 0.62 | 19.34 | 19.6544 | 19.3 | 46942 |
| 1713566100 | 19.29 | 0.59 | 3.16 | 18.88 | 19.4799 | 18.73 | 47213 |
| 1713479700 | 18.7 | -0.11 | -0.58 | 18.89 | 19.07 | 18.58 | 53531 |
| 1713393300 | 18.81 | -0.1 | -0.53 | 19.09 | 19.41 | 18.65 | 37013 |
| 1713306900 | 18.91 | 0.37 | 2.00 | 18.43 | 19.16 | 18.4 | 53351 |
| 1713220500 | 18.54 | -0.48 | -2.52 | 19.18 | 19.18 | 18.48 | 60355 |
| 1712961300 | 19.02 | -0.32 | -1.65 | 19.24 | 19.3 | 18.97 | 58769 |
| 1712874900 | 19.34 | 0.04 | 0.21 | 19.3 | 19.49 | 19.1304 | 31176 |
| 1712788500 | 19.3 | -0.12 | -0.62 | 19.31 | 19.345 | 19.12 | 36918 |
| 1712702100 | 19.42 | -0.44 | -2.22 | 19.84 | 19.87 | 19.37 | 35781 |
| 1712615700 | 19.86 | 0.12 | 0.61 | 19.7 | 20.01 | 19.4 | 51546 |
| 1712356500 | 19.74 | 0.28 | 1.44 | 19.5 | 19.78 | 19.47 | 17590 |
| 1712270100 | 19.46 | -0.52 | -2.60 | 20.2 | 20.2 | 19.32 | 42058 |
| 1712183700 | 19.98 | -0.66 | -3.20 | 20.44 | 20.66 | 19.9 | 52678 |
| 1712097300 | 20.64 | -0.23 | -1.10 | 20.87 | 21.22 | 20.25 | 50616 |
| 1712010900 | 20.87 | 0.1 | 0.48 | 20.68 | 20.87 | 20.31 | 56394 |
| 1711665300 | 20.77 | 0.54 | 2.67 | 20.37 | 21.05 | 20.37 | 87481 |
| 1711578900 | 20.23 | 0.14 | 0.70 | 20.23 | 20.39 | 20.01 | 46965 |
| 1711492500 | 20.09 | -0.18 | -0.89 | 20.44 | 20.45 | 19.92 | 56010 |
| 1711406100 | 20.27 | 0.53 | 2.68 | 19.65 | 20.66 | 19.65 | 86126 |
| 1711146900 | 19.74 | 0.33 | 1.70 | 19.59 | 20.43 | 19.48 | 42876 |
| 1711060500 | 19.41 | -0.19 | -0.97 | 19.51 | 19.74 | 19.06 | 69455 |
| 1710974100 | 19.6 | 0.08 | 0.41 | 19.5 | 19.77 | 19.1069 | 37492 |
| 1710887700 | 19.52 | -0.19 | -0.96 | 19.77 | 20.098 | 19.2 | 44388 |
| 1710801300 | 19.71 | -0.4 | -1.99 | 20.25 | 21.35 | 19.39 | 106174 |
| 1710542100 | 20.11 | 0.49 | 2.50 | 19.46 | 20.77 | 19.46 | 131045 |
| 1710455700 | 19.62 | -0.27 | -1.36 | 20.03 | 20.615 | 19.23 | 114365 |
| 1710369300 | 19.89 | 2.69 | 15.64 | 18.42 | 21.72 | 18.34 | 251965 |
| 1710282900 | 17.2 | -0.04 | -0.23 | 17.24 | 17.27 | 16.79 | 77780 |
| 1710196500 | 17.24 | -0.61 | -3.42 | 17.61 | 17.82 | 17.18 | 62331 |
| 1709940900 | 17.85 | -0.06 | -0.34 | 18.07 | 18.3987 | 17.7 | 32552 |
| 1709854500 | 17.91 | 0.29 | 1.65 | 17.6 | 18 | 17.5494 | 40985 |
| 1709768100 | 17.62 | -0.09 | -0.51 | 17.89 | 17.98 | 17.6 | 37668 |
| 1709681700 | 17.71 | -0.29 | -1.61 | 18 | 18.25 | 17.7 | 71641 |
| 1709595300 | 18 | 0.16 | 0.90 | 17.84 | 18.36 | 17.84 | 28031 |
| 1709336100 | 17.84 | 0.09 | 0.51 | 17.89 | 18.0007 | 17.68 | 41726 |
| 1709249700 | 17.75 | 0.12 | 0.68 | 17.86 | 17.93 | 17.61 | 45577 |
| 1709163300 | 17.63 | -0.33 | -1.84 | 17.79 | 17.905 | 17.62 | 30720 |
| 1709076900 | 17.96 | -0.34 | -1.86 | 18.27 | 18.27 | 17.86 | 17170 |
| 1708990500 | 18.3 | 0.44 | 2.46 | 17.86 | 18.4 | 17.85 | 43091 |
| 1708731300 | 17.86 | 0.11 | 0.62 | 17.63 | 17.94 | 17.58 | 28667 |
| 1708644900 | 17.75 | -0.03 | -0.17 | 17.74 | 17.87 | 17.54 | 32636 |
| 1708558500 | 17.78 | -0.05 | -0.28 | 17.83 | 17.865 | 17.53 | 29041 |
| 1708472100 | 17.83 | -0.23 | -1.27 | 18.08 | 18.595 | 17.78 | 46113 |
| 1708126500 | 18.06 | 0.19 | 1.06 | 17.87 | 18.21 | 17.7497 | 63717 |
| 1708040100 | 17.87 | 0.14 | 0.79 | 17.88 | 18.198 | 17.63 | 56140 |
| 1707953700 | 17.73 | 0.25 | 1.43 | 17.48 | 17.895 | 17.48 | 29940 |
| 1707867300 | 17.48 | -1.31 | -6.97 | 18.49 | 18.55 | 17.26 | 83012 |
| 1707780900 | 18.79 | 1.1 | 6.22 | 17.85 | 19.12 | 17.69 | 151123 |
| 1707521700 | 17.69 | -0.13 | -0.73 | 17.75 | 17.82 | 17.57 | 25308 |
| 1707435300 | 17.82 | 0.27 | 1.54 | 17.63 | 17.933 | 17.53 | 25122 |
| 1707348900 | 17.55 | -0.25 | -1.40 | 17.81 | 17.9 | 17.52 | 19708 |
| 1707262500 | 17.8 | 0.22 | 1.25 | 17.6 | 17.9 | 17.555 | 33062 |
| 1707176100 | 17.58 | -0.02 | -0.11 | 17.51 | 17.78 | 17.43 | 41909 |
| 1706916900 | 17.6 | -0.22 | -1.23 | 17.78 | 17.86 | 17.59 | 19218 |
| 1706830500 | 17.82 | 0.41 | 2.35 | 17.5 | 17.97 | 17.36 | 49943 |
| 1706744100 | 17.41 | -0.07 | -0.40 | 17.5 | 17.72 | 17.31 | 48210 |
| 1706657700 | 17.48 | -0.35 | -1.96 | 17.85 | 17.85 | 17.39 | 28347 |
| 1706571300 | 17.83 | -0.42 | -2.30 | 18.19 | 18.35 | 17.7018 | 86990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
