ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nathans Famous Inc

Nathans Famous Inc (NATH)

72.32
-0.58
(-0.80%)
Closed July 20 4:00PM
72.68
0.36
(0.50%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.570.79442508710871.7574.0670.831682771.78315093CS
43.455.0094380717368.8774.0667.441357070.0272337CS
127.7612.01982651864.5674.0664.5727869.33817646CS
260.871.2176347095971.457563.01570068.92936212CS
52-7.19-9.0428876870879.5181.999961.35621770.33917419CS
1566.6710.159939070865.658345.5805464.76404947CS
260-1.42-1.9256848386273.748339.01846063.96793268CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850072.32-0.58-0.8073.0173.1271.83427619
172134210072.90.630.8772.2974.0672.2914332
172125570072.270.520.7271.6172.571.6119590
172116930071.750.921.3071.57271.515037
172108290070.83-0.4-0.5671.497270.8313615
172082370071.23-0.32-0.4571.757271.041721697
172073730071.551.712.4570.27270.219908
172065090069.840.140.1969.9270.7569.8416286
172056450069.705-0.25-0.3570.1170.569.3415140
172047810069.950.721.0469.8171.2569.6813311
172021890069.23-0.09-0.1369.8769.8769.235731
172004064069.32-0.08-0.1269.87069.323576
171995970069.40.791.1568.8969.468.7311634
171987330068.61-1-1.4468.3869.1268.2635913
171961410069.6100.0069.6169.6169.610
171952770069.611.792.6468.0869.6167.762914520
171944130067.820.030.0467.968.4167.786202
171935490067.79-0.23-0.3468.2868.5467.443073
171926850068.02-0.18-0.2668.3869.2667.7722931
171900930068.2-0.83-1.2068.8769.968.214752
171892290069.031.382.0468.1869.8668.184401
171875010067.65-2.1-3.0169.7769.7766.3499995937
171866370069.750.260.3769.3470.3869.345348
171840450069.490.490.7168.369.4968.33283
171831810069-1.09-1.5670.2170.2168.676405
171823170070.09-0.16-0.2370.2570.7570.0913120
171814530070.250.250.3669.7570.2568.84012428
1718058900701.482.1668.847068.842735
171779970068.52-0.58-0.8468.9769.2568.512896
171771330069.1-0.9-1.2969.457069.11446
171762690070-0.24-0.3470.2570.2569.6252480
171754050070.241.742.5468.5570.2468.553157
171745410068.5-2.39-3.3770.2570.2568.54134
171719490070.892.283.3269.470.8968.854677
171710850068.610.510.7568.7369.3468.613442
171702210068.1-0.78-1.1368.4268.4267.951502
171693570068.881.582.3567.8568.8867.854971
171659010067.30.590.8867.1368.15676771
171650370066.709999-1.85-2.7068.5768.5766.7099993994
171641730068.56-0.69-1.0068.4668.9668.014501
171633090069.250.310.4568.7569.2568.454096
171624450068.94-0.87-1.2569.6569.6568.413780
171598530069.811.121.6368.9969.8168.693119
171589890068.69-0.96-1.3868.2668.6968.263787
171581250069.651.612.3768.4969.6568.493745
171572610068.041.291.9367.6368.0467.393798
171563970066.75-0.24-0.3667.4767.4766.754624
171538050066.989999-0.45-0.6767.7567.7566.9899992859
171529410067.440.590.8866.84999967.566.516176
171520770066.8499990.020.0367.3567.3566.664257
171512130066.830.210.32676866.837293
171503490066.62-0.07-0.1067.2368.0266.624265
171477570066.69-0.14-0.2167.4567.666.692532
171468930066.832.113.2665.56765.422349
171460290064.720.110.1764.9465.31999964.721259
171451650064.61-0.44-0.6865.1165.12564.56116
171443010065.050.430.6764.8365.606764.832721
171417090064.620.260.4064.5665.01999964.563162
171408450064.36-0.19-0.2964.5564.884464.0199994795
171399810064.55-0.33-0.5164.756564.42721
171391170064.8799990.010.0264.564.87999964.45621
171382530064.87-0.07-0.1165.4566.45999964.723311

Your Recent History

Delayed Upgrade Clock