We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.9081 | 0.0479 | 5.57 | 0.85 | 0.93 | 0.85 | 1969480 |
| 1713998100 | 0.8602 | -0.1202 | -12.26 | 0.99 | 0.9999 | 0.7825 | 2241247 |
| 1713911700 | 0.9804 | -0.0396 | -3.88 | 1.02 | 1.05 | 0.972 | 536531 |
| 1713825300 | 1.02 | 0.04 | 4.08 | 0.9934 | 1.04 | 0.9875 | 714080 |
| 1713566100 | 0.98 | -0.05 | -4.85 | 1.01 | 1.055 | 0.9775 | 866069 |
| 1713479700 | 1.03 | 0.03 | 3.00 | 1 | 1.05 | 0.9634 | 866436 |
| 1713393300 | 1 | -0.05 | -4.76 | 1.05 | 1.0599 | 0.98 | 992515 |
| 1713306900 | 1.05 | 0.05 | 5.00 | 0.9984 | 1.05 | 0.9984 | 543109 |
| 1713220500 | 1 | -0.05 | -4.76 | 1.06 | 1.08 | 0.9901 | 775870 |
| 1712961300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1 | 1.04 | 734329 |
| 1712874900 | 1.09 | 0.04 | 3.81 | 1.09 | 1.12 | 1.07 | 792214 |
| 1712788500 | 1.05 | -0.09 | -7.89 | 1.12 | 1.1299999 | 1.05 | 531696 |
| 1712702100 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.15 | 1.09 | 695700 |
| 1712615700 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.0513999 | 288593 |
| 1712356500 | 1.09 | -0.04 | -3.54 | 1.12 | 1.1299999 | 1.04 | 747984 |
| 1712270100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.11 | 564519 |
| 1712183700 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1299999 | 1.07 | 714317 |
| 1712097300 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 988004 |
| 1712010900 | 1.1 | -0.14 | -11.29 | 1.22 | 1.2479 | 1.07 | 1642689 |
| 1711665300 | 1.24 | 0 | 0.00 | 1.26 | 1.285 | 1.23 | 676292 |
| 1711578900 | 1.24 | 0.04 | 3.33 | 1.21 | 1.28 | 1.2 | 2080240 |
| 1711492500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.24 | 1.165 | 931098 |
| 1711406100 | 1.18 | -0.05 | -4.07 | 1.21 | 1.275 | 1.16 | 666238 |
| 1711146900 | 1.23 | 0.08 | 6.96 | 1.1399999 | 1.23 | 1.11 | 768737 |
| 1711060500 | 1.15 | -0.03 | -2.54 | 1.19 | 1.2649999 | 1.1299999 | 1555676 |
| 1710974100 | 1.18 | 0.06 | 5.36 | 1.1 | 1.19 | 1.09 | 673294 |
| 1710887700 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.09 | 1093777 |
| 1710801300 | 1.1299999 | 0.04 | 3.67 | 1.12 | 1.15 | 1.1 | 1779834 |
| 1710542100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.16 | 1.08 | 1236818 |
| 1710455700 | 1.1 | 0.01 | 0.92 | 1.15 | 1.15 | 1.09 | 2788417 |
| 1710369300 | 1.09 | -0.4 | -26.85 | 1.32 | 1.365 | 1.08 | 6326034 |
| 1710282900 | 1.49 | -0.01 | -0.67 | 1.47 | 1.55 | 1.45 | 1052772 |
| 1710196500 | 1.5 | 0.16 | 11.94 | 1.35 | 1.51 | 1.35 | 975393 |
| 1709940900 | 1.34 | 0.01 | 0.75 | 1.33 | 1.3874 | 1.3 | 745272 |
| 1709854500 | 1.33 | 0.02 | 1.53 | 1.3 | 1.37 | 1.3 | 578771 |
| 1709768100 | 1.31 | -0.02 | -1.50 | 1.3799999 | 1.3799999 | 1.28 | 779454 |
| 1709681700 | 1.33 | -0.09 | -6.34 | 1.44 | 1.44 | 1.32 | 999098 |
| 1709595300 | 1.42 | -0.11 | -7.19 | 1.52 | 1.53 | 1.36 | 1499143 |
| 1709336100 | 1.53 | 0.03 | 2.00 | 1.59 | 1.59 | 1.52 | 833698 |
| 1709249700 | 1.5 | -0.11 | -6.83 | 1.62 | 1.6569 | 1.4401 | 1792932 |
| 1709163300 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.66 | 1.6 | 849861 |
| 1709076900 | 1.65 | 0.08 | 5.10 | 1.61 | 1.71 | 1.6 | 1331561 |
| 1708990500 | 1.57 | 0.08 | 5.37 | 1.52 | 1.6494 | 1.52 | 1334364 |
| 1708731300 | 1.49 | -0.03 | -1.97 | 1.54 | 1.565 | 1.44 | 1240511 |
| 1708644900 | 1.52 | -0.08 | -5.00 | 1.62 | 1.6299999 | 1.5049999 | 1892763 |
| 1708558500 | 1.6 | 0 | 0.00 | 1.68 | 1.69 | 1.585 | 871471 |
| 1708472100 | 1.6 | -0.22 | -12.09 | 1.85 | 1.87 | 1.59 | 1393798 |
| 1708126500 | 1.82 | 0.18 | 10.98 | 1.6399999 | 1.85 | 1.6399999 | 1237529 |
| 1708040100 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.6986 | 1.625 | 734455 |
| 1707953700 | 1.67 | 0 | 0.00 | 1.67 | 1.77 | 1.66 | 930757 |
| 1707867300 | 1.67 | -0.01 | -0.60 | 1.66 | 1.685 | 1.575 | 1490742 |
| 1707780900 | 1.68 | -0.11 | -6.15 | 1.75 | 1.84 | 1.68 | 1115744 |
| 1707521700 | 1.79 | -0.11 | -5.79 | 1.94 | 1.9509 | 1.69 | 1293699 |
| 1707435300 | 1.9 | 0.09 | 4.97 | 1.82 | 2.0099999 | 1.8 | 2585203 |
| 1707348900 | 1.81 | 0.02 | 1.12 | 1.8 | 1.83 | 1.76 | 635479 |
| 1707262500 | 1.79 | 0.09 | 5.29 | 1.7 | 1.82 | 1.5301 | 2677186 |
| 1707176100 | 1.7 | 0.1 | 6.25 | 1.55 | 1.705 | 1.55 | 1054520 |
| 1706916900 | 1.6 | -0.02 | -1.23 | 1.57 | 1.621 | 1.5 | 1503983 |
| 1706830500 | 1.62 | 0.05 | 3.18 | 1.6 | 1.66 | 1.55 | 1776560 |
| 1706744100 | 1.57 | 0.14 | 9.79 | 1.46 | 1.59 | 1.43 | 1265463 |
| 1706657700 | 1.43 | -0.15 | -9.49 | 1.62 | 1.6304 | 1.4 | 1251698 |
| 1706571300 | 1.58 | 0.29 | 22.48 | 1.33 | 1.61 | 1.31 | 2905165 |
| 1706312100 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3298 | 1.22 | 700496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
