Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MYRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 139.06 | -3.56 | -2.50% | 140.84 | 140.85 | 137.49 | 206,492 |
| Jun 13 2024 | 142.62 | -4.01 | -2.73% | 145.79 | 145.79 | 141.47 | 143,448 |
| Jun 12 2024 | 146.63 | 0.86 | 0.59% | 148.90 | 150.59 | 146.02 | 160,132 |
| Jun 11 2024 | 145.77 | -1.98 | -1.34% | 147.12 | 147.12 | 144.96 | 92,578 |
| Jun 10 2024 | 147.75 | -0.14 | -0.09% | 146.39 | 148.00 | 145.48 | 83,135 |
| Jun 07 2024 | 147.89 | -2.98 | -1.98% | 150.37 | 151.43 | 146.6489 | 60,563 |
| Jun 06 2024 | 150.87 | -1.76 | -1.15% | 152.00 | 153.28 | 150.58 | 92,675 |
| Jun 05 2024 | 152.63 | 3.37 | 2.26% | 150.00 | 153.04 | 148.18 | 107,959 |
| Jun 04 2024 | 149.26 | -4.27 | -2.78% | 152.40 | 152.40 | 145.95 | 135,420 |
| Jun 03 2024 | 153.53 | -1.53 | -0.99% | 156.82 | 157.55 | 150.0138 | 68,749 |
| May 31 2024 | 155.06 | -2.65 | -1.68% | 157.90 | 158.52 | 152.56 | 63,912 |
| May 30 2024 | 157.71 | 0.50 | 0.32% | 157.91 | 159.9076 | 156.28 | 50,093 |
| May 29 2024 | 157.21 | 0.28 | 0.18% | 154.95 | 157.76 | 154.0428 | 66,097 |
| May 28 2024 | 156.93 | -2.39 | -1.50% | 160.00 | 160.27 | 155.98 | 22,898 |
| May 24 2024 | 159.32 | 4.65 | 3.01% | 155.93 | 159.874 | 155.93 | 44,295 |
| May 23 2024 | 154.67 | -2.95 | -1.87% | 158.83 | 159.42 | 154.18 | 65,484 |
| May 22 2024 | 157.62 | -0.22 | -0.14% | 158.37 | 159.69 | 155.78 | 117,106 |
| May 21 2024 | 157.84 | 2.99 | 1.93% | 154.90 | 158.14 | 154.58 | 46,512 |
| May 20 2024 | 154.85 | 0.03 | 0.02% | 154.83 | 156.98 | 154.22 | 61,634 |
| May 17 2024 | 154.82 | 3.00 | 1.98% | 151.82 | 155.16 | 150.6395 | 85,953 |
| May 16 2024 | 151.82 | -2.78 | -1.80% | 154.60 | 155.96 | 150.78 | 83,378 |
| May 15 2024 | 154.60 | 1.71 | 1.12% | 154.71 | 157.49 | 152.98 | 106,233 |
| May 14 2024 | 152.89 | -0.59 | -0.38% | 154.66 | 154.66 | 151.505 | 59,996 |
| May 13 2024 | 153.48 | -7.22 | -4.49% | 161.09 | 161.09 | 153.12 | 98,548 |
| May 10 2024 | 160.70 | 4.05 | 2.59% | 157.73 | 161.37 | 157.25 | 94,138 |
| May 09 2024 | 156.65 | 1.00 | 0.64% | 155.61 | 159.30 | 154.50 | 87,964 |
| May 08 2024 | 155.65 | 2.06 | 1.34% | 151.32 | 155.72 | 151.32 | 108,288 |
| May 07 2024 | 153.59 | 1.17 | 0.77% | 157.33 | 159.03 | 153.09 | 183,508 |
| May 06 2024 | 152.42 | 8.50 | 5.91% | 144.62 | 152.74 | 143.855 | 156,622 |
| May 03 2024 | 143.92 | -8.07 | -5.31% | 155.39 | 155.39 | 142.81 | 250,094 |
| May 02 2024 | 151.99 | -12.83 | -7.78% | 149.79 | 155.99 | 141.76 | 434,278 |
| May 01 2024 | 164.82 | -1.43 | -0.86% | 167.47 | 167.76 | 162.64 | 138,626 |
| Apr 30 2024 | 166.25 | -4.45 | -2.61% | 168.33 | 171.10 | 165.15 | 161,787 |
| Apr 29 2024 | 170.70 | 2.54 | 1.51% | 168.38 | 171.075 | 168.38 | 91,480 |
| Apr 26 2024 | 168.16 | 2.10 | 1.26% | 165.82 | 168.50 | 164.88 | 123,760 |
| Apr 25 2024 | 166.06 | 1.46 | 0.89% | 162.304 | 167.00 | 161.90 | 123,312 |
| Apr 24 2024 | 164.60 | 0.22 | 0.13% | 164.54 | 167.71 | 163.045 | 92,137 |
| Apr 23 2024 | 164.38 | 4.54 | 2.84% | 161.59 | 165.23 | 161.24 | 128,913 |
| Apr 22 2024 | 159.84 | 1.13 | 0.71% | 160.05 | 161.835 | 159.35 | 83,026 |
| Apr 19 2024 | 158.71 | -0.12 | -0.08% | 158.35 | 161.82 | 157.53 | 80,834 |
| Apr 18 2024 | 158.83 | -2.04 | -1.27% | 161.67 | 163.25 | 158.37 | 82,873 |
| Apr 17 2024 | 160.87 | -3.76 | -2.28% | 166.33 | 166.33 | 159.545 | 112,873 |
| Apr 16 2024 | 164.63 | -2.08 | -1.25% | 162.55 | 166.39 | 162.09 | 124,536 |
| Apr 15 2024 | 166.71 | -2.65 | -1.56% | 171.20 | 172.725 | 165.70 | 62,296 |
| Apr 12 2024 | 169.36 | -1.81 | -1.06% | 169.81 | 172.00 | 166.1973 | 194,511 |
| Apr 11 2024 | 171.17 | 2.74 | 1.63% | 169.19 | 172.635 | 168.83 | 73,952 |
| Apr 10 2024 | 168.43 | -4.68 | -2.70% | 169.27 | 171.42 | 167.01 | 157,971 |
| Apr 09 2024 | 173.11 | -3.89 | -2.20% | 177.57 | 177.57 | 171.54 | 113,289 |
| Apr 08 2024 | 177.00 | -1.21 | -0.68% | 179.01 | 181.02 | 176.07 | 119,339 |
| Apr 05 2024 | 178.21 | 4.88 | 2.82% | 173.18 | 179.09 | 172.21 | 71,415 |
| Apr 04 2024 | 173.33 | -1.57 | -0.90% | 176.57 | 179.0877 | 173.33 | 94,807 |
| Apr 03 2024 | 174.90 | 4.41 | 2.59% | 168.86 | 176.67 | 167.64 | 105,521 |
| Apr 02 2024 | 170.49 | -5.07 | -2.89% | 171.39 | 172.25 | 169.12 | 139,322 |
| Apr 01 2024 | 175.56 | -1.19 | -0.67% | 177.69 | 177.69 | 173.90 | 105,461 |
| Mar 28 2024 | 176.75 | 1.50 | 0.86% | 176.55 | 179.675 | 174.53 | 169,392 |
| Mar 27 2024 | 175.25 | 8.26 | 4.95% | 168.88 | 175.50 | 168.16 | 169,435 |
| Mar 26 2024 | 166.99 | -0.73 | -0.44% | 169.00 | 169.00 | 166.01 | 140,259 |
| Mar 25 2024 | 167.72 | -4.80 | -2.78% | 173.75 | 173.75 | 167.65 | 75,340 |
| Mar 22 2024 | 172.52 | 2.77 | 1.63% | 170.00 | 173.27 | 168.89 | 123,928 |
| Mar 21 2024 | 169.75 | 5.36 | 3.26% | 165.31 | 169.90 | 165.31 | 116,806 |
| Mar 20 2024 | 164.39 | 3.85 | 2.40% | 161.12 | 167.30 | 160.47 | 143,155 |
| Mar 19 2024 | 160.54 | 5.31 | 3.42% | 155.27 | 163.705 | 155.27 | 160,533 |
| Mar 18 2024 | 155.23 | -1.96 | -1.25% | 158.31 | 158.89 | 154.72 | 91,386 |
