We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034900 | 5.4799 | 0.74 | 15.61 | 5.13 | 5.48 | 4.8901 | 18740 |
| 1714775700 | 4.74 | -0.47 | -9.02 | 5.43 | 5.535 | 4.74 | 3943 |
| 1714689300 | 5.21 | 0.01 | 0.29 | 5.21 | 5.21 | 5.21 | 339 |
| 1714602900 | 5.195 | 0.01 | 0.19 | 5.12 | 5.195 | 5.1 | 889 |
| 1714516500 | 5.1849999 | -0.29 | -5.21 | 5.5 | 5.5 | 5.12 | 4207 |
| 1714430100 | 5.47 | -0.32 | -5.53 | 5.86 | 5.86 | 5.2 | 3885 |
| 1714170900 | 5.7899 | -0.05 | -0.86 | 5.41 | 5.7899 | 5.41 | 1167 |
| 1714084500 | 5.8404 | 0.56 | 10.61 | 5.38 | 5.8899 | 5.28 | 2842 |
| 1713998100 | 5.28 | -0.28 | -5.04 | 5.53 | 5.58 | 5.12 | 5757 |
| 1713911700 | 5.5599999 | 0.02 | 0.44 | 5.83 | 5.83 | 5.5 | 3301 |
| 1713825300 | 5.5354 | -0.04 | -0.71 | 5.85 | 5.88 | 5.5 | 4588 |
| 1713566100 | 5.575 | 0.07 | 1.18 | 5.44 | 5.72 | 5.1449999 | 2583 |
| 1713479700 | 5.51 | -0.07 | -1.25 | 5.58 | 5.73 | 5.5 | 2443 |
| 1713393300 | 5.58 | -0.12 | -2.11 | 5.9 | 5.9 | 5.46 | 13055 |
| 1713306900 | 5.7001 | 0.37 | 6.94 | 5.37 | 5.75 | 5.26 | 12465 |
| 1713220500 | 5.33 | 0.4 | 8.11 | 5.19 | 5.4959 | 5.1 | 10108 |
| 1712961300 | 4.93 | 0.13 | 2.71 | 4.86 | 4.98 | 4.76 | 15075 |
| 1712874900 | 4.8 | 0 | 0.00 | 4.7 | 4.8 | 4.7 | 3033 |
| 1712788500 | 4.8 | -0.16 | -3.23 | 4.71 | 4.95 | 4.71 | 3938 |
| 1712702100 | 4.96 | 0.17 | 3.55 | 4.82 | 4.991 | 4.7 | 27109 |
| 1712615700 | 4.79 | 0.13 | 2.79 | 4.7 | 4.88 | 4.7 | 98154 |
| 1712356500 | 4.66 | 0.06 | 1.30 | 4.66 | 4.7166 | 4.5 | 3857 |
| 1712270100 | 4.6 | -0.1 | -2.13 | 4.66 | 4.6799 | 4.55 | 1799 |
| 1712183700 | 4.7 | 0.3 | 6.82 | 4.54 | 4.7 | 4.5101 | 4487 |
| 1712097300 | 4.4 | -0.42 | -8.62 | 4.46 | 4.6392 | 4.3 | 6192 |
| 1712010900 | 4.815 | 0.02 | 0.42 | 4.69 | 4.99 | 4.61 | 1627 |
| 1711665300 | 4.795 | 0.25 | 5.38 | 4.7 | 4.795 | 4.7 | 1036 |
| 1711578900 | 4.55 | -0.21 | -4.49 | 4.72 | 4.72 | 4.3099999 | 1370 |
| 1711492500 | 4.7641 | 0.3 | 6.67 | 4.41 | 4.84 | 4.41 | 1126 |
| 1711406100 | 4.466 | -0.22 | -4.77 | 4.5 | 4.502 | 4.466 | 2095 |
| 1711146900 | 4.6899 | 0.19 | 4.22 | 4.49 | 4.69 | 4.3417 | 3792 |
| 1711060500 | 4.5 | -0.18 | -3.85 | 4.35 | 4.505 | 4.35 | 2024 |
| 1710974100 | 4.68 | -0.02 | -0.49 | 4.3 | 4.69 | 4.3 | 4319 |
| 1710887700 | 4.7032 | -0.03 | -0.57 | 4.5599999 | 4.7032 | 4.5599999 | 1401 |
| 1710801300 | 4.73 | 0.06 | 1.28 | 4.74 | 4.74 | 4.5475 | 1556 |
| 1710542100 | 4.67 | 0.28 | 6.38 | 4.46 | 4.7 | 4.46 | 3178 |
| 1710455700 | 4.39 | 0.13 | 3.05 | 4.36 | 4.86 | 4.36 | 5754 |
| 1710369300 | 4.26 | -0.24 | -5.33 | 4.42 | 4.452 | 4.24 | 1629 |
| 1710282900 | 4.5 | 0.17 | 3.81 | 4.35 | 4.5 | 4.3 | 1465 |
| 1710196500 | 4.335 | 0.23 | 5.47 | 4.24 | 4.5 | 4.24 | 2945 |
| 1709940900 | 4.11 | 0.06 | 1.48 | 4.2 | 4.575 | 4.11 | 7327 |
| 1709854500 | 4.05 | -0.05 | -1.22 | 4.03 | 4.35 | 4.03 | 10892 |
| 1709768100 | 4.1 | -0.11 | -2.61 | 4.2 | 4.2 | 4.0221 | 7975 |
| 1709681700 | 4.21 | 0.01 | 0.24 | 4.24 | 4.41 | 4.21 | 9358 |
| 1709595300 | 4.2 | -0.1 | -2.33 | 4.45 | 4.5 | 4.2 | 14053 |
| 1709336100 | 4.3 | -0.15 | -3.37 | 4.21 | 4.5 | 4.21 | 8073 |
| 1709249700 | 4.45 | -0.19 | -4.16 | 4.35 | 4.65 | 4.35 | 2949 |
| 1709163300 | 4.6432 | 0.12 | 2.73 | 4.3099999 | 4.6432 | 4.3099999 | 6066 |
| 1709076900 | 4.5199999 | 0.21 | 4.87 | 4.3099999 | 4.565 | 4.3099999 | 5492 |
| 1708990500 | 4.3099999 | -0.03 | -0.69 | 4.34 | 4.85 | 4.3099999 | 2803 |
| 1708731300 | 4.34 | -0.16 | -3.56 | 4.34 | 4.5599999 | 4.34 | 4120 |
| 1708644900 | 4.5 | -0.5 | -10.00 | 4.7699999 | 4.78 | 4.4566 | 3544 |
| 1708558500 | 5 | 0 | 0.00 | 5.03 | 5.05 | 5 | 711 |
| 1708472100 | 5 | -0.05 | -0.99 | 5 | 5.3 | 5 | 5368 |
| 1708126500 | 5.05 | -0.23 | -4.36 | 5.23 | 5.23 | 5 | 3338 |
| 1708040100 | 5.28 | 0 | 0.00 | 5.2699999 | 5.28 | 5.25 | 735 |
| 1707953700 | 5.28 | 0.03 | 0.57 | 5.3 | 5.3 | 5.25 | 9447 |
| 1707867300 | 5.25 | -0.05 | -0.94 | 5.28 | 5.28 | 5.25 | 597 |
| 1707780900 | 5.3 | -0.26 | -4.68 | 5.66 | 5.66 | 5.3 | 1675 |
| 1707521700 | 5.5599999 | 0.13 | 2.41 | 5.54 | 5.7725 | 5.3101 | 2673 |
| 1707435300 | 5.4292 | -0.28 | -4.92 | 5.7 | 5.75 | 5.4 | 3485 |
| 1707348900 | 5.71 | 0.14 | 2.42 | 5.63 | 5.74 | 5.41 | 1818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
