We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1052 | -21.3214430482 | 0.4934 | 0.5285 | 0.3186 | 4453285 | 0.43120925 | CS |
| 4 | -0.4805 | -55.3125359733 | 0.8687 | 0.915 | 0.3186 | 6165624 | 0.54912943 | CS |
| 12 | -0.5304 | -57.7400391901 | 0.9186 | 1.01 | 0.3186 | 5257881 | 0.69216364 | CS |
| 26 | -0.8418 | -68.4390243902 | 1.23 | 1.55 | 0.3186 | 4928774 | 0.91048194 | CS |
| 52 | -0.5823 | -60 | 0.9705 | 2.91 | 0.3186 | 4574032 | 1.39212615 | CS |
| 156 | -9.5618 | -96.0984924623 | 9.95 | 15.91 | 0.3186 | 3063188 | 2.96274445 | CS |
| 260 | -9.5618 | -96.0984924623 | 9.95 | 15.91 | 0.3186 | 3063188 | 2.96274445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.3882 | -0.0616 | -13.69 | 0.4555 | 0.4555 | 0.3186 | 10073288 |
| 1713998100 | 0.4498 | -0.006 | -1.32 | 0.456 | 0.4636 | 0.438 | 4568145 |
| 1713911700 | 0.4558 | -0.0467 | -9.29 | 0.5001 | 0.5207 | 0.4551 | 4078219 |
| 1713825300 | 0.5024999 | 0.0026999 | 0.54 | 0.5134 | 0.5285 | 0.5 | 1761852 |
| 1713566100 | 0.4998 | 0.0071 | 1.44 | 0.4934 | 0.5248 | 0.481 | 1784921 |
| 1713479700 | 0.4927 | -0.0282 | -5.41 | 0.54 | 0.5499 | 0.491 | 2099493 |
| 1713393300 | 0.5209 | -0.0091 | -1.72 | 0.52 | 0.6 | 0.512 | 4654624 |
| 1713306900 | 0.53 | 0.0444 | 9.14 | 0.48 | 0.545 | 0.4734 | 4444392 |
| 1713220500 | 0.4856 | -0.0294 | -5.71 | 0.49 | 0.505 | 0.4801 | 2319908 |
| 1712961300 | 0.515 | 0.0013 | 0.25 | 0.5181 | 0.5382 | 0.4999 | 2295047 |
| 1712874900 | 0.5137 | -0.0047 | -0.91 | 0.51 | 0.535 | 0.486 | 4814735 |
| 1712788500 | 0.5184 | 0.0124 | 2.45 | 0.4869 | 0.523 | 0.4522 | 4508188 |
| 1712702100 | 0.506 | -0.0002 | -0.04 | 0.507 | 0.526 | 0.481 | 6487767 |
| 1712615700 | 0.5062 | 0.0138 | 2.80 | 0.51 | 0.5421 | 0.48 | 7934855 |
| 1712356500 | 0.4924 | -0.0603 | -10.91 | 0.5527 | 0.5557 | 0.48 | 11368320 |
| 1712270100 | 0.5527 | -0.0539 | -8.89 | 0.6233 | 0.6375 | 0.5485 | 6808469 |
| 1712183700 | 0.6066 | 0.0166 | 2.81 | 0.6101 | 0.6826 | 0.6 | 13220654 |
| 1712097300 | 0.59 | -0.305 | -34.08 | 0.6429 | 0.65 | 0.53 | 14091665 |
| 1712010900 | 0.895 | 0.058 | 6.93 | 0.8687 | 0.915 | 0.8008 | 9832308 |
| 1711665300 | 0.837 | -0.0043 | -0.51 | 0.836 | 0.9481 | 0.8121 | 11792533 |
| 1711578900 | 0.8413 | 0.0018 | 0.21 | 0.8549 | 0.875 | 0.8128 | 2843218 |
| 1711492500 | 0.8395 | 0.0729001 | 9.51 | 0.7947 | 0.88 | 0.7665999 | 9719672 |
| 1711406100 | 0.7665999 | 0.0313999 | 4.27 | 0.7221 | 0.7951 | 0.71 | 3642164 |
| 1711146900 | 0.7352 | -0.0161 | -2.14 | 0.7514999 | 0.7554 | 0.6735 | 5382575 |
| 1711060500 | 0.7513 | 0.0210001 | 2.88 | 0.738 | 0.7899 | 0.7111 | 6287444 |
| 1710974100 | 0.7302999 | 0.0983999 | 15.57 | 0.68 | 0.7448 | 0.623 | 11491452 |
| 1710887700 | 0.6319 | 0.0897 | 16.54 | 0.551 | 0.6749 | 0.5251 | 11514765 |
| 1710801300 | 0.5422 | -0.0088 | -1.60 | 0.5840999 | 0.5969 | 0.5401 | 6797275 |
| 1710542100 | 0.551 | -0.0496 | -8.26 | 0.6001 | 0.6186 | 0.551 | 4819892 |
| 1710455700 | 0.6006 | -0.0477 | -7.36 | 0.6476 | 0.67 | 0.5629999 | 5456076 |
| 1710369300 | 0.6483 | -0.0043 | -0.66 | 0.66 | 0.6986 | 0.631 | 4296243 |
| 1710282900 | 0.6526 | -0.0462 | -6.61 | 0.7312999 | 0.7312999 | 0.6289 | 5494221 |
| 1710196500 | 0.6988 | -0.0062 | -0.88 | 0.715 | 0.7297 | 0.6962 | 2931425 |
| 1709940900 | 0.705 | 0.0026 | 0.37 | 0.72 | 0.7265 | 0.7035 | 3850918 |
| 1709854500 | 0.7024 | -0.0518 | -6.87 | 0.7527 | 0.7688 | 0.7000999 | 3993209 |
| 1709768100 | 0.7542 | 0.0042 | 0.56 | 0.763 | 0.7701 | 0.7352 | 1261902 |
| 1709681700 | 0.75 | -0.03 | -3.85 | 0.7858 | 0.79 | 0.75 | 1815209 |
| 1709595300 | 0.78 | -0.022 | -2.74 | 0.8098 | 0.81 | 0.7459 | 2289432 |
| 1709336100 | 0.802 | -0.0583 | -6.78 | 0.8479 | 0.8591 | 0.8001 | 2135314 |
| 1709249700 | 0.8603 | 0.049 | 6.04 | 0.8113 | 0.8842 | 0.81 | 6570642 |
| 1709163300 | 0.8113 | -0.0289 | -3.44 | 0.84 | 0.845 | 0.80201 | 1197825 |
| 1709076900 | 0.8402 | 0.0575001 | 7.35 | 0.79 | 0.859 | 0.79 | 4714995 |
| 1708990500 | 0.7826999 | 0.0035999 | 0.46 | 0.7802 | 0.805 | 0.7205 | 5947256 |
| 1708731300 | 0.7791 | 0.034 | 4.56 | 0.75 | 0.7999 | 0.7259 | 6417186 |
| 1708644900 | 0.7451 | -0.089 | -10.67 | 0.85 | 0.853 | 0.745 | 5720692 |
| 1708558500 | 0.8340999 | -0.0447 | -5.09 | 0.8956 | 0.8956 | 0.8302 | 2788003 |
| 1708472100 | 0.8788 | -0.0218 | -2.42 | 0.9028 | 0.9242 | 0.87 | 4457418 |
| 1708126500 | 0.9006 | -0.0484 | -5.10 | 0.9599 | 0.95995 | 0.885 | 3856135 |
| 1708040100 | 0.949 | 0.0265 | 2.87 | 0.93 | 0.9746 | 0.9201 | 4427795 |
| 1707953700 | 0.9225 | 0.0424 | 4.82 | 0.9 | 0.9388 | 0.8809 | 2024555 |
| 1707867300 | 0.8801 | -0.0955 | -9.79 | 0.9427 | 0.956 | 0.8751 | 4941860 |
| 1707780900 | 0.9756 | -0.0344 | -3.41 | 0.95 | 1.01 | 0.95 | 7072850 |
| 1707521700 | 1.01 | 0.08 | 9.07 | 0.9332 | 1.01 | 0.911 | 4738981 |
| 1707435300 | 0.926 | 0.0345 | 3.87 | 0.9 | 0.9454 | 0.885 | 1933335 |
| 1707348900 | 0.8915 | -0.0263 | -2.87 | 0.92 | 0.9245 | 0.86315 | 1713004 |
| 1707262500 | 0.9178 | 0.0693 | 8.17 | 0.8456 | 0.9299 | 0.8426 | 3571925 |
| 1707176100 | 0.8485 | -0.0541 | -5.99 | 0.8829 | 0.91 | 0.8465 | 4285723 |
| 1706916900 | 0.9026 | -0.024 | -2.59 | 0.9186 | 0.9346 | 0.87105 | 3615124 |
| 1706830500 | 0.9266 | -0.0114 | -1.22 | 0.95 | 0.9876 | 0.8831 | 4555111 |
| 1706744100 | 0.938 | 0.0087 | 0.94 | 0.9251 | 1.03 | 0.91 | 9585980 |
| 1706657700 | 0.9293 | -0.0223 | -2.34 | 0.94 | 0.9641 | 0.9001 | 4620501 |
| 1706571300 | 0.9516 | 0.0667 | 7.54 | 0.881 | 0.9582 | 0.8412 | 4187717 |
| 1706312100 | 0.8849 | 0.0396 | 4.68 | 0.886 | 0.9133 | 0.861 | 3048512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
