We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.565071516864 | 56.63 | 57.12 | 54.69 | 138636 | 55.95071188 | CS |
| 4 | -0.6 | -1.0425716768 | 57.55 | 58.67 | 54.69 | 122741 | 56.94434257 | CS |
| 12 | -6.5 | -10.24428684 | 63.45 | 67.09 | 54.2 | 124133 | 59.94643572 | CS |
| 26 | 2.52 | 4.62979974279 | 54.43 | 67.09 | 48.18 | 151575 | 57.58953126 | CS |
| 52 | 5.24 | 10.1334364726 | 51.71 | 70.73 | 48.18 | 128993 | 59.83016503 | CS |
| 156 | -24.89 | -30.4130009775 | 81.84 | 96.19 | 45.42 | 123515 | 67.97856001 | CS |
| 260 | -9.73 | -14.5920815837 | 66.68 | 121.425 | 45.42 | 117432 | 75.95175317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 56.1 | -0.07 | -0.12 | 56.54 | 57.08 | 55.73 | 245621 |
| 1750286100 | 56.17 | 0.58 | 1.04 | 55.58 | 56.825 | 55.08 | 114351 |
| 1750199700 | 55.59 | -0.08 | -0.14 | 55.44 | 55.92 | 54.69 | 89075 |
| 1750113300 | 55.67 | -0.91 | -1.61 | 56.63 | 57.11 | 55.135 | 105495 |
| 1749854100 | 56.58 | -0.49 | -0.86 | 56.87 | 57.53 | 56.48 | 66989 |
| 1749767700 | 57.07 | -0.06 | -0.11 | 57.22 | 57.8366 | 56.835 | 67580 |
| 1749681300 | 57.13 | -0.29 | -0.51 | 57.46 | 58.02 | 57.12 | 66973 |
| 1749594900 | 57.42 | 1.13 | 2.01 | 56.71 | 57.715 | 56.335 | 85425 |
| 1749508500 | 56.29 | 0.23 | 0.41 | 56.08 | 56.435 | 55.24 | 77357 |
| 1749249300 | 56.06 | -0.14 | -0.25 | 56.35 | 56.985 | 55.7088 | 56480 |
| 1749162900 | 56.2 | 0.06 | 0.11 | 55.98 | 56.78 | 55.98 | 63406 |
| 1749076500 | 56.14 | -1.26 | -2.20 | 57.46 | 57.715 | 56.06 | 68107 |
| 1748990100 | 57.4 | 0.2 | 0.35 | 57.07 | 57.81 | 56.87 | 82510 |
| 1748903700 | 57.2 | -0.75 | -1.29 | 57.82 | 58.5 | 56.84 | 114978 |
| 1748644500 | 57.95 | 0.45 | 0.78 | 57.6 | 58.67 | 57.25 | 217012 |
| 1748558100 | 57.5 | 0.06 | 0.10 | 57.24 | 57.93 | 56.6141 | 334364 |
| 1748471700 | 57.44 | -0.43 | -0.74 | 57.69 | 58.14 | 57.25 | 190593 |
| 1748385300 | 57.87 | 0.67 | 1.17 | 57.55 | 58.59 | 57.27 | 163029 |
| 1748039700 | 57.2 | 0.03 | 0.05 | 57.1 | 57.9 | 56.33 | 132344 |
| 1747953300 | 57.17 | -0.85 | -1.47 | 57.71 | 57.71 | 56.755 | 85127 |
| 1747866900 | 58.02 | -0.57 | -0.97 | 58.09 | 58.15 | 56.615 | 94467 |
| 1747780500 | 58.59 | -0.53 | -0.90 | 58.96 | 59.17 | 57.2952 | 42994 |
| 1747694100 | 59.12 | 0.7 | 1.20 | 58.22 | 59.28 | 57.7644 | 83423 |
| 1747434900 | 58.42 | 1.32 | 2.31 | 57.06 | 58.655 | 56.43 | 100250 |
| 1747348500 | 57.1 | 1.93 | 3.50 | 55.49 | 57.38 | 55.08 | 91763 |
| 1747262100 | 55.17 | -1.08 | -1.92 | 56.25 | 56.345 | 54.2 | 165936 |
| 1747175700 | 56.25 | -2.99 | -5.05 | 58.75 | 58.91 | 55.8 | 147684 |
| 1747089300 | 59.24 | -0.85 | -1.41 | 59.53 | 60.36 | 58.754065 | 123736 |
| 1746830100 | 60.09 | 0.05 | 0.08 | 59.87 | 60.39 | 59.56 | 68588 |
| 1746743700 | 60.04 | -0.52 | -0.86 | 60.61 | 61.29 | 59.76 | 88560 |
| 1746657300 | 60.56 | -0.61 | -1.00 | 61.33 | 61.69 | 60.375 | 81751 |
| 1746570900 | 61.17 | 1.34 | 2.24 | 60.35 | 62.07 | 59.6059 | 116983 |
| 1746484500 | 59.83 | -0.53 | -0.88 | 60.75 | 61.05 | 59.2929 | 119105 |
| 1746225300 | 60.36 | -2.43 | -3.87 | 57.99 | 61.53 | 57.4 | 243353 |
| 1746138900 | 62.79 | -0.33 | -0.52 | 62.88 | 63.26 | 61.9 | 97136 |
| 1746052500 | 63.12 | 0.29 | 0.46 | 63.14 | 63.57 | 61.64 | 146688 |
| 1745966100 | 62.83 | 1.38 | 2.25 | 61.3 | 62.925 | 61.3 | 83156 |
| 1745879700 | 61.45 | 0.01 | 0.02 | 61.42 | 61.545 | 60.32 | 117303 |
| 1745620500 | 61.44 | -0.54 | -0.87 | 61.71 | 61.71 | 60.07 | 85112 |
| 1745534100 | 61.98 | -0.7 | -1.12 | 63.28 | 63.28 | 61.745 | 140326 |
| 1745447700 | 62.68 | -0.58 | -0.92 | 63.41 | 63.7799 | 61.5015 | 190718 |
| 1745361300 | 63.26 | 0.77 | 1.23 | 62.73 | 63.795 | 62.34 | 115725 |
| 1745274900 | 62.49 | -0.17 | -0.27 | 62.64 | 62.945 | 61.8 | 91496 |
| 1744929300 | 62.66 | 0.36 | 0.58 | 61.56 | 62.89 | 61.56 | 102858 |
| 1744842900 | 62.3 | -0.56 | -0.89 | 63.19 | 63.37 | 62.01 | 103545 |
| 1744756500 | 62.86 | -0.01 | -0.02 | 63.9 | 63.97 | 62.48 | 83288 |
| 1744670100 | 62.87 | 0.73 | 1.17 | 62.26 | 63.205 | 61.14 | 131853 |
| 1744410900 | 62.14 | 0.51 | 0.83 | 61.76 | 62.43 | 60.64 | 115361 |
| 1744324500 | 61.63 | 1.17 | 1.94 | 60.34 | 61.98 | 59.92 | 152305 |
| 1744238100 | 60.46 | -0.41 | -0.67 | 60.26 | 62.605 | 59.366 | 182784 |
| 1744151700 | 60.87 | -0.75 | -1.22 | 62.25 | 62.8424 | 60.48 | 167771 |
| 1744065300 | 61.62 | -2.14 | -3.36 | 62.42 | 63.8 | 60.86 | 210053 |
| 1743806100 | 63.76 | -2.81 | -4.22 | 65.66 | 67 | 62.915 | 211768 |
| 1743719700 | 66.569999 | 2.7 | 4.23 | 62.76 | 67.09 | 62.76 | 221074 |
| 1743633300 | 63.87 | -0.4 | -0.62 | 63.95 | 64.94 | 63.33 | 115773 |
| 1743546900 | 64.269999 | 0.17 | 0.27 | 63.8 | 64.435 | 63.24 | 127894 |
| 1743460500 | 64.099999 | 0.62 | 0.98 | 63.45 | 64.97 | 62.59 | 198390 |
| 1743201300 | 63.48 | 1.53 | 2.47 | 62.28 | 63.99 | 62.28 | 186947 |
| 1743114900 | 61.95 | 0.42 | 0.68 | 60.65 | 62.72 | 60.65 | 194429 |
| 1743028500 | 61.53 | 0.94 | 1.55 | 60.89 | 62.18 | 60.64 | 1087632 |
| 1742942100 | 60.59 | 0.1 | 0.17 | 60.41 | 60.75 | 59.635 | 288792 |
| 1742855700 | 60.49 | 0.52 | 0.87 | 60.07 | 61.39 | 59.61 | 246841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
