We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.0252 | -0.0127 | -33.51 | 0.038 | 0.038 | 0.0213 | 240396 |
| 1717713300 | 0.0379 | -0.002 | -5.01 | 0.04 | 0.04 | 0.0376 | 12440 |
| 1717626900 | 0.0399 | -0.0087 | -17.90 | 0.0415 | 0.0415 | 0.039 | 78403 |
| 1717540500 | 0.0486 | 0.0085001 | 21.20 | 0.05 | 0.056 | 0.0400999 | 12825 |
| 1717454100 | 0.0400999 | -0.0015 | -3.61 | 0.055 | 0.0563 | 0.0400999 | 24249 |
| 1717194900 | 0.0416 | -0.016 | -27.78 | 0.0565 | 0.057 | 0.0416 | 2308 |
| 1717108500 | 0.0576 | 0.0076 | 15.20 | 0.0537 | 0.057696 | 0.0400999 | 12189 |
| 1717022100 | 0.05 | 0.0101 | 25.31 | 0.0497 | 0.0579 | 0.04 | 23413 |
| 1716935700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716590100 | 0.0399 | 0.0009 | 2.31 | 0.0497 | 0.05 | 0.039 | 65380 |
| 1716503700 | 0.039 | -0.0041 | -9.51 | 0.0434999 | 0.0641 | 0.0363 | 125135 |
| 1716417300 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1716330900 | 0.0431 | -0.0169 | -28.17 | 0.07 | 0.0725 | 0.0431 | 32728 |
| 1716244500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715985300 | 0.06 | 0.0169 | 39.21 | 0.0499 | 0.0625 | 0.0499 | 4998 |
| 1715898900 | 0.0431 | 0 | 0.00 | 0.0592 | 0.0749 | 0.0431 | 88651 |
| 1715812500 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715726100 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715639700 | 0.0431 | -0.0139 | -24.39 | 0.057 | 0.0645 | 0.0431 | 13041 |
| 1715380500 | 0.057 | -0.0128 | -18.34 | 0.0691 | 0.0691 | 0.057 | 2050 |
| 1715294100 | 0.0698 | 0.0267 | 61.95 | 0.0698 | 0.0698 | 0.050101 | 614 |
| 1715207700 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715121300 | 0.0431 | -0.0009 | -2.05 | 0.044 | 0.0499 | 0.035 | 31392 |
| 1715034900 | 0.044 | -0.011 | -20.00 | 0.06 | 0.0709999 | 0.044 | 2117 |
| 1714775700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.0665 | 0.044 | 30032 |
| 1714689300 | 0.05 | 0.0098 | 24.38 | 0.0499 | 0.05 | 0.04 | 3467 |
| 1714602900 | 0.0402 | -0.0098 | -19.60 | 0.0882 | 0.0882 | 0.04 | 138970 |
| 1714516500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.0882 | 0.04 | 11560 |
| 1714430100 | 0.04 | -0.0102 | -20.32 | 0.0511 | 0.0511 | 0.04 | 15629 |
| 1714170900 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1714084500 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1713998100 | 0.0502 | -0.0098 | -16.33 | 0.0601 | 0.0601 | 0.0502 | 2561 |
| 1713911700 | 0.06 | 0.0139 | 30.15 | 0.05 | 0.0709999 | 0.05 | 15532 |
| 1713825300 | 0.0461 | 0 | 0.00 | 0.0461 | 0.09 | 0.0461 | 12994 |
| 1713566100 | 0.0461 | 0.0011 | 2.44 | 0.0461 | 0.0461 | 0.0461 | 126 |
| 1713479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713393300 | 0.045 | -0.0059 | -11.59 | 0.0661989 | 0.0661989 | 0.0446 | 4102 |
| 1713306900 | 0.0509 | -0.0216 | -29.79 | 0.0509 | 0.0617 | 0.0509 | 1258 |
| 1713220500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 99 |
| 1712961300 | 0.0725 | 0.02 | 38.10 | 0.06 | 0.0964 | 0.06 | 1651 |
| 1712874900 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1712788500 | 0.0525 | -0.0471 | -47.29 | 0.0602 | 0.08 | 0.0505 | 13798 |
| 1712702100 | 0.0995999 | 0.0095999 | 10.67 | 0.0653 | 0.0995999 | 0.06 | 1125 |
| 1712615700 | 0.09 | 0.025 | 38.46 | 0.13 | 0.13 | 0.0651 | 24819 |
| 1712356500 | 0.065 | 0.0055 | 9.24 | 0.065 | 0.0979 | 0.065 | 1521 |
| 1712270100 | 0.0595 | -0.0075 | -11.19 | 0.057 | 0.1 | 0.053 | 16459 |
| 1712183700 | 0.067 | 0.025 | 59.52 | 0.053949 | 0.0742 | 0.0426 | 32129 |
| 1712097300 | 0.042 | -0.0012 | -2.78 | 0.042 | 0.0672 | 0.0414 | 36203 |
| 1712010900 | 0.0432 | 0.0112 | 35.00 | 0.033 | 0.0849 | 0.033 | 48863 |
| 1711665300 | 0.032 | 0.0009 | 2.89 | 0.0312 | 0.0849 | 0.0312 | 22830 |
| 1711578900 | 0.0311 | -0.0379 | -54.93 | 0.0501 | 0.0501 | 0.0311 | 73757 |
| 1711492500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 112 |
| 1711406100 | 0.069 | 0.0188 | 37.45 | 0.0555 | 0.088 | 0.0555 | 20765 |
| 1711146900 | 0.0502 | -0.0163 | -24.51 | 0.065 | 0.07 | 0.0405 | 22408 |
| 1711060500 | 0.0665 | -0.0323 | -32.69 | 0.0988 | 0.1 | 0.065 | 29090 |
| 1710974100 | 0.0988 | -0.0012 | -1.20 | 0.1 | 0.1 | 0.0815 | 2898 |
| 1710887700 | 0.1 | -0.0175 | -14.89 | 0.0813 | 0.1114 | 0.0813 | 4884 |
| 1710801300 | 0.1175 | 0.0375 | 46.88 | 0.1 | 0.1175 | 0.081 | 2233 |
| 1710542100 | 0.08 | -0.003 | -3.61 | 0.0916 | 0.1001 | 0.0651 | 53712 |
| 1710455700 | 0.083 | 0.0112 | 15.60 | 0.0687 | 0.083 | 0.0687 | 17843 |
| 1710369300 | 0.0718 | -0.0059 | -7.59 | 0.0799 | 0.0864 | 0.0584 | 72697 |
| 1710282900 | 0.0777 | -0.0073 | -8.59 | 0.0767 | 0.0851 | 0.06 | 4834 |
| 1710196500 | 0.085 | 0.005 | 6.25 | 0.0799 | 0.0999 | 0.0799 | 235348 |
| 1709940900 | 0.08 | -0.0025 | -3.03 | 0.085 | 0.085 | 0.075 | 431585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
