We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.418410041841 | 2.39 | 2.6753 | 2.3 | 88027 | 2.47560255 | CS |
| 4 | 0 | 0 | 2.4 | 2.6753 | 1.7506 | 100594 | 2.27465252 | CS |
| 12 | 1.21 | 101.680672269 | 1.19 | 2.965 | 1.19 | 435600 | 2.02279304 | CS |
| 26 | 1.77 | 280.952380952 | 0.63 | 3.46 | 0.4321 | 1766070 | 1.37417952 | CS |
| 52 | -0.28 | -10.447761194 | 2.68 | 3.46 | 0.33 | 969827 | 1.40969817 | CS |
| 156 | -15.12 | -86.301369863 | 17.52 | 25.24 | 0.33 | 792472 | 7.6042206 | CS |
| 260 | -15.12 | -86.301369863 | 17.52 | 25.24 | 0.33 | 792472 | 7.6042206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 2.38 | -0.26 | -9.85 | 2.64 | 2.6692 | 2.38 | 113314 |
| 1715207700 | 2.64 | 0.16 | 6.45 | 2.6 | 2.6753 | 2.4519 | 36890 |
| 1715121300 | 2.48 | -0.04 | -1.39 | 2.41 | 2.6565 | 2.41 | 42852 |
| 1715034900 | 2.515 | 0.18 | 7.48 | 2.37 | 2.599 | 2.35 | 217627 |
| 1714775700 | 2.34 | -0.09 | -3.87 | 2.39 | 2.41 | 2.3 | 29453 |
| 1714689300 | 2.4341 | 0.34 | 16.46 | 2.19 | 2.47 | 2.126 | 202457 |
| 1714602900 | 2.09 | 0.06 | 2.96 | 2.04 | 2.37 | 2 | 213924 |
| 1714516500 | 2.0299999 | -0.04 | -1.93 | 2.02 | 2.14 | 2.0099999 | 86619 |
| 1714430100 | 2.07 | -0.11 | -5.05 | 2.17 | 2.17 | 1.9942 | 97730 |
| 1714170900 | 2.18 | 0.05 | 2.35 | 2.14 | 2.21 | 2.0601 | 44998 |
| 1714084500 | 2.13 | -0.01 | -0.47 | 2.1 | 2.17 | 2.06 | 40259 |
| 1713998100 | 2.14 | 0.02 | 0.71 | 2.1 | 2.24 | 2.0756 | 27374 |
| 1713911700 | 2.125 | 0.04 | 1.67 | 2.14 | 2.22 | 2.1 | 26375 |
| 1713825300 | 2.09 | -0.24 | -10.30 | 2.34 | 2.41 | 2.07 | 99242 |
| 1713566100 | 2.33 | -0.12 | -4.73 | 2.43 | 2.4551 | 2.3 | 25981 |
| 1713479700 | 2.4456 | -0.03 | -1.39 | 2.54 | 2.54 | 2.4006 | 36105 |
| 1713393300 | 2.48 | 0.3 | 13.50 | 2.23 | 2.58 | 2.1509999 | 181497 |
| 1713306900 | 2.185 | 0.14 | 6.59 | 2 | 2.33 | 1.7506 | 258998 |
| 1713220500 | 2.05 | -0.18 | -8.07 | 2.21 | 2.24 | 2.02 | 85769 |
| 1712961300 | 2.23 | -0.13 | -5.51 | 2.4 | 2.41 | 2.13 | 145741 |
| 1712874900 | 2.36 | 0.06 | 2.61 | 2.35 | 2.39 | 2.2363 | 46984 |
| 1712788500 | 2.3 | 0.03 | 1.32 | 2.25 | 2.44 | 2.1801 | 99057 |
| 1712702100 | 2.27 | 0.03 | 1.34 | 2.24 | 2.48 | 2.2 | 153399 |
| 1712615700 | 2.24 | -0.03 | -1.32 | 2.3 | 2.3 | 2.19 | 45994 |
| 1712356500 | 2.27 | -0.06 | -2.58 | 2.31 | 2.39 | 2.2 | 224550 |
| 1712270100 | 2.33 | -0.16 | -6.43 | 2.6 | 2.65 | 2.3 | 182533 |
| 1712183700 | 2.49 | -0.32 | -11.39 | 2.81 | 2.93 | 2.45 | 224255 |
| 1712097300 | 2.81 | 0.13 | 4.85 | 2.75 | 2.965 | 2.63 | 382458 |
| 1712010900 | 2.68 | 0.24 | 9.84 | 2.41 | 2.7888 | 2.41 | 339045 |
| 1711665300 | 2.44 | 0.36 | 17.31 | 2.21 | 2.72 | 2.1721 | 681065 |
| 1711578900 | 2.08 | -0.29 | -12.24 | 2.37 | 2.47 | 2.0501 | 291465 |
| 1711492500 | 2.37 | 0.33 | 16.18 | 2.08 | 2.55 | 2.04 | 480353 |
| 1711406100 | 2.04 | -0.12 | -5.56 | 2.15 | 2.24 | 2.04 | 205015 |
| 1711146900 | 2.16 | 0.01 | 0.47 | 2.2599999 | 2.34 | 2.12 | 204166 |
| 1711060500 | 2.15 | 0.02 | 0.94 | 2.15 | 2.22 | 2.08 | 93842 |
| 1710974100 | 2.13 | -0.08 | -3.62 | 2.13 | 2.2 | 2.04 | 317756 |
| 1710887700 | 2.21 | -0.11 | -4.74 | 2.25 | 2.32 | 2.1 | 193423 |
| 1710801300 | 2.32 | -0.34 | -12.78 | 2.62 | 2.66 | 2.18 | 346296 |
| 1710542100 | 2.66 | 0.29 | 12.24 | 2.2799999 | 2.6985 | 2.2799999 | 314302 |
| 1710455700 | 2.37 | -0.28 | -10.57 | 2.68 | 2.93 | 2.2501 | 583658 |
| 1710369300 | 2.65 | 0.39 | 17.26 | 2.2599999 | 2.82 | 2.2599999 | 898410 |
| 1710282900 | 2.2599999 | 0.3 | 15.31 | 2 | 2.35 | 1.75 | 899666 |
| 1710196500 | 1.96 | 0.21 | 12.00 | 1.89 | 2.4 | 1.86 | 3531653 |
| 1709940900 | 1.75 | 0.1 | 6.06 | 1.65 | 1.82 | 1.6 | 1108636 |
| 1709854500 | 1.65 | -0.32 | -16.24 | 1.96 | 1.99 | 1.56 | 854321 |
| 1709768100 | 1.97 | 0.44 | 28.76 | 1.65 | 2.16 | 1.5 | 6654545 |
| 1709681700 | 1.53 | 0.06 | 4.08 | 1.52 | 1.555 | 1.4628 | 2505341 |
| 1709595300 | 1.47 | -0.13 | -8.13 | 1.59 | 1.6 | 1.4131 | 81939 |
| 1709336100 | 1.6 | 0.17 | 11.89 | 1.45 | 1.6299999 | 1.45 | 94717 |
| 1709249700 | 1.43 | -0.05 | -3.38 | 1.49 | 1.59 | 1.395 | 121514 |
| 1709163300 | 1.48 | -0.34 | -18.68 | 1.8 | 1.81 | 1.48 | 110740 |
| 1709076900 | 1.82 | 0.12 | 7.06 | 1.66 | 1.97 | 1.51 | 363523 |
| 1708990500 | 1.7 | 0.25 | 17.24 | 1.45 | 1.73 | 1.45 | 162013 |
| 1708731300 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.4006 | 108676 |
| 1708644900 | 1.42 | 0.02 | 1.28 | 1.42 | 1.45 | 1.3701 | 33549 |
| 1708558500 | 1.4020999 | -0.02 | -1.12 | 1.45 | 1.45 | 1.35 | 28253 |
| 1708472100 | 1.418 | 0.08 | 5.82 | 1.3899999 | 1.4669 | 1.2601 | 165340 |
| 1708126500 | 1.34 | 0.11 | 8.94 | 1.19 | 1.3899999 | 1.19 | 225102 |
| 1708040100 | 1.23 | -0.05 | -3.91 | 1.27 | 1.2743 | 1.15 | 39792 |
| 1707953700 | 1.28 | 0.04 | 3.23 | 1.22 | 1.29 | 1.163 | 22813 |
| 1707867300 | 1.24 | -0.07 | -5.34 | 1.31 | 1.3476999 | 1.17 | 35399 |
| 1707780900 | 1.31 | 0.03 | 2.34 | 1.31 | 1.3481 | 1.21 | 52359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
