Marpai Historical Data - MRAI

Company Name	Stock Ticker Symbol	Market	Type
Marpai Inc	MRAI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-2.38%	2.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.08	2.00	2.10	2.05	2.10

MRAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.23	1.36	1.82	414,705	-0.05	-2.38%
1 Month	0.63	3.46	0.4321	1.29	8,464,258	1.42	225.4%
3 Months	0.78	3.46	0.33	1.26	2,816,992	1.27	162.82%
6 Months	2.36	3.46	0.33	1.30	1,414,392	-0.31	-13.14%
1 Year	3.84	13.60	0.33	3.09	1,124,377	-1.79	-46.61%
3 Years	17.52	25.24	0.33	8.39	839,535	-15.47	-88.3%
5 Years	17.52	25.24	0.33	8.39	839,535	-15.47	-88.3%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.05	-0.05	-2.38%	2.08	2.10	2.00	88,435
Dec 07 2023	2.10	0.07	3.45%	1.99	2.23	1.98	271,150
Dec 06 2023	2.03	0.01	0.5%	2.03	2.0799	1.96	173,398
Dec 05 2023	2.02	0.04	2.02%	1.91	2.08	1.8901	180,887
Dec 04 2023	1.98	0.48	32.0%	1.65	1.99	1.65	639,282
Dec 01 2023	1.50	-0.56	-27.18%	2.10	2.10	1.36	808,806
Nov 30 2023	2.06	-0.20	-8.85%	2.01	2.27	2.01	396,008
Nov 29 2023	2.26	-0.07	-3.0%	2.35	2.3886	2.01	800,922
Nov 28 2023	2.33	0.14	6.39%	2.19	2.74	2.06	2,711,049
Nov 27 2023	2.19	0.09	4.29%	1.99	2.20	1.76	1,351,313
Nov 24 2023	2.10	0.02	0.96%	2.22	2.27	1.77	2,747,623
Nov 22 2023	2.08	0.63	43.45%	1.54	3.46	1.45	48,605,648
Nov 21 2023	1.45	0.54	59.34%	1.02	1.60	1.01	7,685,982
Nov 20 2023	0.91	-0.0578	-5.97%	0.98	0.98	0.8801	1,893,586
Nov 17 2023	0.9678	-0.0122	-1.24%	0.99	1.04	0.8014	3,070,491
Nov 16 2023	0.98	0.36	58.06%	0.5699	1.63	0.5556	28,688,576
Nov 15 2023	0.62	-0.0199	-3.11%	0.6074	0.66	0.5363	605,742
Nov 14 2023	0.6399	-0.0001	-0.02%	0.5281	0.6601	0.4321	2,249,691
Nov 13 2023	0.64	-0.0445	-6.5%	0.556	0.73	0.53	3,178,910
Nov 10 2023	0.6845	0.3058	80.75%	0.63	0.90	0.5348	54,761,839
Nov 09 2023	0.3787	0.0037	0.99%	0.3701	0.40	0.365	3,712,485