We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2775 | -61.5299334812 | 0.451 | 0.4731 | 0.1621 | 349339 | 0.27451594 | CS |
| 12 | -0.4565 | -72.4603174603 | 0.63 | 1.7 | 0.1621 | 1765669 | 0.97098205 | CS |
| 26 | -7.403 | -97.7100244176 | 7.5765 | 9.9 | 0.1621 | 1099596 | 1.80130396 | CS |
| 52 | -11.4305 | -98.5048259221 | 11.604 | 23.3985 | 0.1621 | 668461 | 3.99251038 | CS |
| 156 | -16.4765 | -98.957957958 | 16.65 | 81.3 | 0.1621 | 1188244 | 16.03403023 | CS |
| 260 | -60.7265 | -99.7151067323 | 60.9 | 85.5 | 0.1621 | 953805 | 18.34651214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1714084500 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1713998100 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1713911700 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1713825300 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1713566100 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1713479700 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1713393300 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1713306900 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1713220500 | 0.1734999 | -0.0896 | -34.06 | 0.2542 | 0.2542 | 0.1621 | 1222016 |
| 1712961300 | 0.2631 | -0.1596 | -37.76 | 0.2806 | 0.289899 | 0.25 | 1768155 |
| 1712874900 | 0.4227 | -0.0204 | -4.60 | 0.4521 | 0.4655 | 0.42 | 255673 |
| 1712788500 | 0.4431 | -0.0234 | -5.02 | 0.4339 | 0.4731 | 0.4286 | 75837 |
| 1712702100 | 0.4665 | 0.0265 | 6.02 | 0.44 | 0.4665 | 0.4212 | 80427 |
| 1712615700 | 0.44 | -0.02 | -4.35 | 0.465 | 0.47 | 0.44 | 37685 |
| 1712356500 | 0.46 | -0.008 | -1.71 | 0.447 | 0.468 | 0.44 | 79436 |
| 1712270100 | 0.468 | 0.022 | 4.93 | 0.4325 | 0.468 | 0.422 | 70177 |
| 1712183700 | 0.446 | -0.004 | -0.89 | 0.438 | 0.459699 | 0.42 | 81320 |
| 1712097300 | 0.45 | 0.0126 | 2.88 | 0.4402 | 0.45 | 0.42 | 79840 |
| 1712010900 | 0.4374 | -0.0016 | -0.36 | 0.451 | 0.468 | 0.43 | 92162 |
| 1711665300 | 0.439 | 0.0229 | 5.50 | 0.42 | 0.4399 | 0.4141 | 79867 |
| 1711578900 | 0.4161 | -0.0186 | -4.28 | 0.453 | 0.453 | 0.4099999 | 69967 |
| 1711492500 | 0.4347 | -0.0253 | -5.50 | 0.469 | 0.47 | 0.4011 | 169506 |
| 1711406100 | 0.46 | -0.0207 | -4.31 | 0.463 | 0.5 | 0.4451 | 175691 |
| 1711146900 | 0.4807 | -0.0293 | -5.75 | 0.5 | 0.5119 | 0.4803 | 109502 |
| 1711060500 | 0.51 | -0.01 | -1.92 | 0.51 | 0.53 | 0.4997 | 139511 |
| 1710974100 | 0.52 | -0.01 | -1.89 | 0.5316 | 0.5688 | 0.51 | 78009 |
| 1710887700 | 0.53 | -0.1053 | -16.57 | 0.5168 | 0.59 | 0.4775 | 410189 |
| 1710801300 | 0.6353 | 0.0036 | 0.57 | 0.65 | 0.667 | 0.623 | 77421 |
| 1710542100 | 0.6317 | -0.0083 | -1.30 | 0.6208 | 0.67 | 0.6208 | 147029 |
| 1710455700 | 0.64 | 0.009 | 1.43 | 0.628 | 0.649999 | 0.613 | 92950 |
| 1710369300 | 0.631 | -0.0178 | -2.74 | 0.6415 | 0.648 | 0.6092999 | 143361 |
| 1710282900 | 0.6488 | 0.0398 | 6.54 | 0.634 | 0.66 | 0.604901 | 295231 |
| 1710196500 | 0.609 | -0.0204 | -3.24 | 0.62 | 0.63 | 0.6005 | 91766 |
| 1709940900 | 0.6294 | 0.0183 | 2.99 | 0.6191 | 0.639 | 0.6 | 195517 |
| 1709854500 | 0.6111 | -0.0279 | -4.37 | 0.614 | 0.6488 | 0.61 | 147206 |
| 1709768100 | 0.639 | 0.017 | 2.73 | 0.6245 | 0.65 | 0.6245 | 160299 |
| 1709681700 | 0.622 | -0.028 | -4.31 | 0.65 | 0.6582 | 0.614 | 183669 |
| 1709595300 | 0.65 | -0.0295 | -4.34 | 0.67 | 0.6798999 | 0.631 | 184816 |
| 1709336100 | 0.6795 | -0.0005 | -0.07 | 0.7 | 0.7022 | 0.65 | 185334 |
| 1709249700 | 0.68 | -0.005 | -0.73 | 0.6909 | 0.72 | 0.67 | 191750 |
| 1709163300 | 0.685 | 0.0048 | 0.71 | 0.6899999 | 0.73 | 0.673 | 364839 |
| 1709076900 | 0.6802 | -0.0399 | -5.54 | 0.73 | 0.7554 | 0.6674 | 410363 |
| 1708990500 | 0.7201 | -0.1004 | -12.24 | 0.7395 | 0.8499 | 0.72 | 614074 |
| 1708731300 | 0.8205 | 0.0305 | 3.86 | 0.7397 | 0.84 | 0.6613 | 1007773 |
| 1708644900 | 0.79 | -0.31 | -28.18 | 0.965 | 0.99 | 0.75 | 2853554 |
| 1708558500 | 1.1 | 0.45 | 68.63 | 1.7 | 1.7 | 0.93 | 63985479 |
| 1708472100 | 0.6523 | 0.0123 | 1.92 | 0.6358 | 0.6798999 | 0.5701 | 7767202 |
| 1708126500 | 0.64 | 0.0155 | 2.48 | 0.64 | 0.6511 | 0.59 | 397262 |
| 1708040100 | 0.6245 | -0.0395 | -5.95 | 0.67 | 0.68 | 0.617 | 191246 |
| 1707953700 | 0.664 | -0.024 | -3.49 | 0.68 | 0.6903 | 0.631 | 118976 |
| 1707867300 | 0.6879999 | -0.0003 | -0.04 | 0.6699 | 0.74 | 0.659 | 394898 |
| 1707780900 | 0.6883 | 0.053299 | 8.39 | 0.64 | 0.6899999 | 0.625383 | 229789 |
| 1707521700 | 0.635001 | 0.029001 | 4.79 | 0.625 | 0.648 | 0.616 | 124557 |
| 1707435300 | 0.606 | -0.0159 | -2.56 | 0.62 | 0.63 | 0.6 | 123959 |
| 1707348900 | 0.6219 | -0.0081 | -1.29 | 0.657 | 0.657 | 0.602 | 274731 |
| 1707262500 | 0.63 | 0.035 | 5.88 | 0.59 | 0.64 | 0.5851 | 157010 |
| 1707176100 | 0.595 | -0.035 | -5.56 | 0.63 | 0.65 | 0.593 | 330770 |
| 1706916900 | 0.63 | -0.02 | -3.08 | 0.72 | 0.72 | 0.6 | 259448 |
| 1706830500 | 0.65 | -0.06 | -8.45 | 0.66 | 0.6899 | 0.62 | 420067 |
| 1706744100 | 0.71 | 0 | 0.00 | 0.665 | 0.7281 | 0.6001 | 1014952 |
| 1706657700 | 0.71 | -0.245799 | -25.72 | 1.09 | 1.1 | 0.6602 | 13013146 |
| 1706571300 | 0.955799 | -0.038201 | -3.84 | 1 | 1.0149999 | 0.9 | 74409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
