We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.07239819005 | 2.21 | 2.38 | 2.03 | 136775 | 2.19907349 | CS |
| 4 | -0.04 | -1.7094017094 | 2.34 | 2.46 | 2 | 112858 | 2.20241091 | CS |
| 12 | 0.14 | 6.48148148148 | 2.16 | 2.8 | 1.94 | 135305 | 2.24698194 | CS |
| 26 | -1.79 | -43.7652811736 | 4.09 | 4.1796 | 1.92 | 198569 | 2.68386426 | CS |
| 52 | -7.8 | -77.2277227723 | 10.1 | 13.2 | 1.92 | 273772 | 5.35483031 | CS |
| 156 | -8.75 | -79.185520362 | 11.05 | 14.32 | 1.92 | 173585 | 5.86138387 | CS |
| 260 | -8.75 | -79.185520362 | 11.05 | 14.32 | 1.92 | 173585 | 5.86138387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.19 | 0.05 | 2.34 | 2.17 | 2.34 | 2.13 | 85551 |
| 1714084500 | 2.14 | -0.07 | -3.17 | 2.21 | 2.225 | 2.13 | 75359 |
| 1713998100 | 2.21 | 0.06 | 2.79 | 2.11 | 2.33 | 2.11 | 175958 |
| 1713911700 | 2.15 | -0.11 | -4.87 | 2.2599999 | 2.32 | 2.0299999 | 161387 |
| 1713825300 | 2.2599999 | 0.07 | 3.20 | 2.21 | 2.38 | 2.15 | 184921 |
| 1713566100 | 2.19 | 0.1 | 4.78 | 2.08 | 2.2 | 2.05 | 80219 |
| 1713479700 | 2.09 | -0.11 | -5.00 | 2.2 | 2.25 | 2.0299999 | 134996 |
| 1713393300 | 2.2 | -0.08 | -3.51 | 2.34 | 2.34 | 2.17 | 109366 |
| 1713306900 | 2.2799999 | 0.19 | 9.09 | 2.13 | 2.37 | 2.13 | 110670 |
| 1713220500 | 2.09 | -0.21 | -9.13 | 2.2799999 | 2.36 | 2.05 | 176264 |
| 1712961300 | 2.3 | -0.04 | -1.71 | 2.2599999 | 2.33 | 2.23 | 32764 |
| 1712874900 | 2.34 | 0.06 | 2.63 | 2.3 | 2.36 | 2.2799999 | 49418 |
| 1712788500 | 2.2799999 | -0.13 | -5.39 | 2.395 | 2.395 | 2.2 | 98480 |
| 1712702100 | 2.41 | 0.13 | 5.70 | 2.25 | 2.46 | 2.25 | 82917 |
| 1712615700 | 2.2799999 | 0.19 | 9.09 | 2.1 | 2.3 | 2.1 | 127077 |
| 1712356500 | 2.09 | 0.05 | 2.45 | 2.0299999 | 2.13 | 2.0299999 | 70325 |
| 1712270100 | 2.04 | -0.13 | -5.99 | 2.19 | 2.22 | 2 | 109206 |
| 1712183700 | 2.17 | -0.06 | -2.69 | 2.21 | 2.21 | 2.16 | 127468 |
| 1712097300 | 2.23 | -0.04 | -1.76 | 2.24 | 2.27 | 2.18 | 74252 |
| 1712010900 | 2.27 | -0.04 | -1.73 | 2.34 | 2.38 | 2.2 | 168555 |
| 1711665300 | 2.31 | 0.05 | 2.21 | 2.2599999 | 2.39 | 2.18 | 152592 |
| 1711578900 | 2.2599999 | 0.05 | 2.26 | 2.24 | 2.32 | 2.19 | 129921 |
| 1711492500 | 2.21 | -0.02 | -0.90 | 2.25 | 2.325 | 2.18 | 162010 |
| 1711406100 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.2844 | 2.15 | 99933 |
| 1711146900 | 2.25 | -0.09 | -3.85 | 2.3 | 2.36 | 2.13 | 69732 |
| 1711060500 | 2.34 | -0.01 | -0.43 | 2.39 | 2.44 | 2.29 | 305967 |
| 1710974100 | 2.35 | 0.05 | 2.17 | 2.2599999 | 2.5099999 | 2.2313 | 175429 |
| 1710887700 | 2.3 | 0.06 | 2.68 | 2.24 | 2.33 | 2.2 | 147542 |
| 1710801300 | 2.24 | 0.03 | 1.36 | 2.19 | 2.34 | 2.08 | 196774 |
| 1710542100 | 2.21 | -0.08 | -3.49 | 2.18 | 2.2599999 | 2.18 | 267698 |
| 1710455700 | 2.29 | -0.22 | -8.76 | 2.8 | 2.8 | 2.0801 | 380397 |
| 1710369300 | 2.5099999 | 0.16 | 6.81 | 2.41 | 2.5299999 | 2.3 | 113022 |
| 1710282900 | 2.35 | -0.12 | -4.86 | 2.48 | 2.48 | 2.34 | 54858 |
| 1710196500 | 2.47 | 0.01 | 0.41 | 2.49 | 2.58 | 2.41 | 143848 |
| 1709940900 | 2.46 | 0.07 | 2.93 | 2.4 | 2.5198999 | 2.4 | 72154 |
| 1709854500 | 2.39 | 0.04 | 1.70 | 2.39 | 2.5 | 2.35 | 99530 |
| 1709768100 | 2.35 | 0.04 | 1.73 | 2.33 | 2.36 | 2.2599999 | 46857 |
| 1709681700 | 2.31 | 0 | 0.00 | 2.2599999 | 2.33 | 2.2599999 | 51115 |
| 1709595300 | 2.31 | -0.02 | -0.86 | 2.35 | 2.5099999 | 2.2799999 | 161247 |
| 1709336100 | 2.33 | 0.08 | 3.56 | 2.2599999 | 2.375 | 2.18 | 69301 |
| 1709249700 | 2.25 | 0.04 | 1.81 | 2.25 | 2.3 | 2.23 | 96526 |
| 1709163300 | 2.21 | -0.01 | -0.45 | 2.16 | 2.279 | 2.13 | 102377 |
| 1709076900 | 2.22 | -0.03 | -1.33 | 2.2 | 2.29 | 2.15 | 170017 |
| 1708990500 | 2.25 | -0.04 | -1.75 | 2.29 | 2.36 | 2.165 | 202651 |
| 1708731300 | 2.29 | 0.06 | 2.69 | 2.25 | 2.31 | 2.1 | 128713 |
| 1708644900 | 2.23 | 0.02 | 0.90 | 2.13 | 2.2599999 | 2.13 | 86235 |
| 1708558500 | 2.21 | 0.02 | 0.91 | 2.19 | 2.2799999 | 2.17 | 66800 |
| 1708472100 | 2.19 | -0.16 | -6.81 | 2.27 | 2.34 | 2.19 | 88197 |
| 1708126500 | 2.35 | -0.03 | -1.26 | 2.37 | 2.44 | 2.31 | 155265 |
| 1708040100 | 2.38 | 0.14 | 6.25 | 2.3 | 2.445 | 2.1690999 | 137192 |
| 1707953700 | 2.24 | 0.03 | 1.36 | 2.2599999 | 2.275 | 2.1 | 97310 |
| 1707867300 | 2.21 | -0.22 | -9.05 | 2.2616 | 2.35 | 2.165 | 139741 |
| 1707780900 | 2.43 | 0.15 | 6.58 | 2.31 | 2.52 | 2.31 | 193949 |
| 1707521700 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.3492 | 2.161 | 218593 |
| 1707435300 | 2.21 | 0.11 | 5.24 | 2.07 | 2.24 | 2.07 | 164641 |
| 1707348900 | 2.1 | 0.03 | 1.45 | 2.11 | 2.249 | 2.04 | 110576 |
| 1707262500 | 2.07 | 0.07 | 3.50 | 2 | 2.11 | 2 | 115713 |
| 1707176100 | 2 | -0.22 | -9.91 | 2.16 | 2.16 | 1.94 | 408121 |
| 1706916900 | 2.22 | -0.08 | -3.48 | 2.25 | 2.25 | 2.19 | 292500 |
| 1706830500 | 2.3 | -0.04 | -1.50 | 2.32 | 2.387 | 2.3 | 66245 |
| 1706744100 | 2.335 | -0.24 | -9.14 | 2.6 | 2.63 | 2.3 | 258486 |
| 1706657700 | 2.57 | 0.07 | 2.80 | 2.5 | 2.71 | 2.44 | 278936 |
| 1706571300 | 2.5 | 0.03 | 1.21 | 2.46 | 2.5099999 | 2.45 | 65052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
