We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 3.73 | -0.05 | -1.32 | 3.87 | 3.87 | 3.67 | 5393 |
| 1715985300 | 3.78 | -0.09 | -2.33 | 3.8 | 3.8 | 3.75 | 537 |
| 1715898900 | 3.87 | 0.16 | 4.31 | 3.8 | 3.87 | 3.8 | 113 |
| 1715812500 | 3.71 | 0.16 | 4.57 | 3.77 | 3.77 | 3.53 | 1730 |
| 1715726100 | 3.5477 | -0.25 | -6.64 | 3.63 | 3.68 | 3.5477 | 1508 |
| 1715639700 | 3.8 | 0 | 0.00 | 3.79 | 3.8 | 3.79 | 242 |
| 1715380500 | 3.8 | 0.1 | 2.67 | 3.51 | 4.07 | 3.51 | 661 |
| 1715294100 | 3.7011 | -0.06 | -1.57 | 3.92 | 4.49 | 3.7011 | 3086 |
| 1715207700 | 3.76 | 0.11 | 3.01 | 3.67 | 3.76 | 3.67 | 645 |
| 1715121300 | 3.65 | 0.04 | 1.11 | 3.83 | 3.98 | 3.575 | 7707 |
| 1715034900 | 3.61 | -0.37 | -9.30 | 3.83 | 4.21 | 3.61 | 4436 |
| 1714775700 | 3.98 | 0.22 | 5.71 | 3.87 | 4.2 | 3.87 | 2011 |
| 1714689300 | 3.765 | -0.11 | -2.71 | 3.76 | 4.025 | 3.76 | 16919 |
| 1714602900 | 3.87 | 0.09 | 2.35 | 3.81 | 4.272 | 3.6 | 4840 |
| 1714516500 | 3.781 | 0.08 | 2.19 | 3.68 | 3.97 | 3.68 | 4726 |
| 1714430100 | 3.7 | -0.18 | -4.64 | 3.63 | 3.96 | 3.6 | 2558 |
| 1714170900 | 3.88 | 0 | 0.00 | 3.78 | 3.88 | 3.78 | 254 |
| 1714084500 | 3.88 | 0 | 0.00 | 3.77 | 3.88 | 3.77 | 2067 |
| 1713998100 | 3.88 | 0 | 0.00 | 3.78 | 3.88 | 3.76 | 196 |
| 1713911700 | 3.88 | 0 | 0.00 | 3.87 | 3.88 | 3.87 | 524 |
| 1713825300 | 3.88 | 0.56 | 16.87 | 3.86 | 3.89 | 3.7212 | 3548 |
| 1713566100 | 3.32 | -0.42 | -11.23 | 3.67 | 3.775 | 3.32 | 6210 |
| 1713479700 | 3.74 | -0.17 | -4.35 | 3.81 | 3.81 | 3.74 | 319 |
| 1713393300 | 3.91 | 0 | 0.00 | 3.75 | 3.91 | 3.75 | 279 |
| 1713306900 | 3.91 | -0.04 | -1.01 | 3.84 | 3.94 | 3.78 | 3162 |
| 1713220500 | 3.95 | 0 | 0.00 | 3.98 | 3.98 | 3.95 | 6584 |
| 1712961300 | 3.95 | 0.09 | 2.33 | 3.87 | 4.9 | 3.61 | 13546 |
| 1712874900 | 3.86 | -0.2 | -4.93 | 3.98 | 4.0599999 | 3.85 | 25476 |
| 1712788500 | 4.0599999 | 0.1 | 2.53 | 3.9 | 4.1807 | 3.85 | 2949 |
| 1712702100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 1 |
| 1712615700 | 3.96 | 0.01 | 0.25 | 3.92 | 3.97 | 3.8863 | 7580 |
| 1712356500 | 3.95 | 0.04 | 1.02 | 3.95 | 4.15 | 3.95 | 7849 |
| 1712270100 | 3.91 | -0.14 | -3.40 | 4.05 | 4.05 | 3.9 | 15387 |
| 1712183700 | 4.0476 | 0.15 | 3.78 | 3.82 | 4.0476 | 3.7807 | 3227 |
| 1712097300 | 3.9 | -0.3 | -7.14 | 3.88 | 3.9 | 3.88 | 1067 |
| 1712010900 | 4.2 | 0 | 0.00 | 4.0599999 | 4.2 | 4.0599999 | 298 |
| 1711665300 | 4.2 | 0 | 0.00 | 4.12 | 4.2 | 4.0199999 | 167 |
| 1711578900 | 4.2 | -0.04 | -0.94 | 3.89 | 4.2 | 3.89 | 2231 |
| 1711492500 | 4.24 | 0.06 | 1.44 | 4.11 | 4.24 | 3.95 | 1464 |
| 1711406100 | 4.18 | 0.11 | 2.83 | 4.1 | 4.19 | 4.07 | 880 |
| 1711146900 | 4.065 | 0.19 | 4.77 | 3.92 | 4.065 | 3.92 | 183 |
| 1711060500 | 3.88 | 0 | 0.00 | 4.13 | 4.13 | 3.88 | 112 |
| 1710974100 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.88 | 557 |
| 1710887700 | 3.8701 | -0.32 | -7.53 | 3.98 | 4.0199999 | 3.8701 | 526 |
| 1710801300 | 4.1853 | 0.23 | 5.69 | 3.96 | 4.36 | 3.91 | 3513 |
| 1710542100 | 3.96 | 0.09 | 2.46 | 3.975 | 3.9914 | 3.96 | 2740 |
| 1710455700 | 3.865 | 0.14 | 3.62 | 3.9 | 4 | 3.805 | 1315 |
| 1710369300 | 3.73 | -0.26 | -6.63 | 3.74 | 3.96 | 3.35 | 8234 |
| 1710282900 | 3.9947 | -0.12 | -2.92 | 4.0199999 | 4.0199999 | 3.99 | 1332 |
| 1710196500 | 4.115 | -0.06 | -1.32 | 4.12 | 4.12 | 4.115 | 285 |
| 1709940900 | 4.17 | -0.07 | -1.65 | 4.03 | 4.225 | 4.03 | 1509 |
| 1709854500 | 4.24 | 0.04 | 0.95 | 4.5 | 4.5 | 4.17 | 723 |
| 1709768100 | 4.2 | 0.12 | 2.89 | 4.1948 | 4.2099 | 4.1948 | 1502 |
| 1709681700 | 4.082 | -0.08 | -1.99 | 4.24 | 4.24 | 4.035 | 858 |
| 1709595300 | 4.165 | 0 | 0.12 | 4.09 | 4.2699999 | 4.09 | 2306 |
| 1709336100 | 4.16 | -0.14 | -3.26 | 4.37 | 4.44 | 3.9317 | 3160 |
| 1709249700 | 4.3 | 0 | 0.00 | 4.51 | 4.51 | 4.3 | 28 |
| 1709163300 | 4.3 | -0.22 | -4.87 | 4.66 | 4.66 | 4.29 | 3751 |
| 1709076900 | 4.5199999 | -0.11 | -2.38 | 4.62 | 4.63 | 4.33 | 3838 |
| 1708990500 | 4.63 | 0.62 | 15.46 | 4.16 | 4.63 | 4.16 | 4474 |
| 1708731300 | 4.01 | -0.39 | -8.86 | 4.49 | 4.54 | 4.01 | 11267 |
| 1708644900 | 4.4 | -0.04 | -0.90 | 4.48 | 4.48 | 4.33 | 2335 |
| 1708558500 | 4.44 | -0.01 | -0.22 | 4.385 | 4.45 | 4.385 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
