We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.72666081358 | 34.17 | 34.82 | 33.7996 | 16916 | 34.39561573 | SP |
| 4 | -1.04 | -2.90502793296 | 35.8 | 35.84 | 33.7996 | 16321 | 34.79836197 | SP |
| 12 | 0.87 | 2.56712894659 | 33.89 | 35.84 | 33.7996 | 25492 | 34.794563 | SP |
| 26 | 5.58 | 19.1226867718 | 29.18 | 35.84 | 28.4903 | 27004 | 33.26076058 | SP |
| 52 | 6.3098 | 22.1784029638 | 28.4502 | 35.84 | 28.4502 | 23961 | 32.16763251 | SP |
| 156 | 9.68 | 38.5964912281 | 25.08 | 35.84 | 24.49 | 28926 | 29.33644252 | SP |
| 260 | 9.68 | 38.5964912281 | 25.08 | 35.84 | 24.49 | 28926 | 29.33644252 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 34.76 | 0.44 | 1.28 | 34.63 | 34.82 | 34.63 | 10446 |
| 1714084500 | 34.32 | -0.31 | -0.90 | 34.02 | 34.37 | 34 | 16987 |
| 1713998100 | 34.63 | 0.05 | 0.14 | 34.67 | 34.7 | 34.4799 | 17977 |
| 1713911700 | 34.58 | 0.44 | 1.29 | 34.34 | 34.6298 | 34.34 | 28242 |
| 1713825300 | 34.14 | 0.26 | 0.78 | 34.08 | 34.34 | 33.89 | 11280 |
| 1713566100 | 33.8752 | -0.24 | -0.72 | 34.17 | 34.17 | 33.7996 | 10094 |
| 1713479700 | 34.12 | -0.09 | -0.26 | 34.22 | 34.42 | 34.11 | 17165 |
| 1713393300 | 34.21 | -0.12 | -0.35 | 34.5 | 34.53 | 34.1468 | 17957 |
| 1713306900 | 34.33 | -0.06 | -0.17 | 34.47 | 34.47 | 34.2989 | 14210 |
| 1713220500 | 34.39 | -0.38 | -1.09 | 35.06 | 35.08 | 34.3594 | 19886 |
| 1712961300 | 34.77 | -0.51 | -1.46 | 35.04 | 35.04 | 34.715 | 12518 |
| 1712874900 | 35.2845 | 0.19 | 0.55 | 35.16 | 35.37 | 34.95 | 18104 |
| 1712788500 | 35.09 | -0.28 | -0.79 | 35.06 | 35.13 | 34.973 | 23959 |
| 1712702100 | 35.37 | 0.1 | 0.28 | 35.4 | 35.45 | 35.105 | 15175 |
| 1712615700 | 35.27 | -0.02 | -0.06 | 35.32 | 35.36 | 35.2577 | 13448 |
| 1712356500 | 35.29 | 0.31 | 0.89 | 35.06 | 35.3725 | 35.06 | 8266 |
| 1712270100 | 34.98 | -0.44 | -1.24 | 35.62 | 35.66 | 34.98 | 17422 |
| 1712183700 | 35.42 | 0.03 | 0.08 | 35.35 | 35.53 | 35.34 | 12068 |
| 1712097300 | 35.39 | -0.34 | -0.95 | 35.33 | 35.42 | 35.2694 | 20759 |
| 1712010900 | 35.73 | -0.07 | -0.20 | 35.8 | 35.84 | 35.6 | 14584 |
| 1711665300 | 35.8 | 0.04 | 0.11 | 35.8 | 35.84 | 35.78 | 10939 |
| 1711578900 | 35.76 | 0.31 | 0.87 | 35.66 | 35.76 | 35.56 | 31270 |
| 1711492500 | 35.45 | -0.05 | -0.14 | 35.6 | 35.7 | 35.45 | 23185 |
| 1711406100 | 35.5 | -0.13 | -0.36 | 35.53 | 35.59 | 35.5 | 11683 |
| 1711146900 | 35.63 | 0.03 | 0.08 | 35.62 | 35.69 | 35.5961 | 16547 |
| 1711060500 | 35.6 | 0.06 | 0.17 | 35.76 | 35.78 | 35.6 | 51500 |
| 1710974100 | 35.54 | 0.21 | 0.59 | 35.35 | 35.56 | 35.26 | 23449 |
| 1710887700 | 35.33 | 0.19 | 0.54 | 35.05 | 35.33 | 35.02 | 13136 |
| 1710801300 | 35.14 | 0.29 | 0.83 | 35.12 | 35.29 | 35.12 | 19414 |
| 1710542100 | 34.85 | -0.28 | -0.80 | 34.99 | 34.99 | 34.83 | 10381 |
| 1710455700 | 35.13 | -0.1 | -0.28 | 35.31 | 35.31 | 35 | 13245 |
| 1710369300 | 35.23 | -0.11 | -0.31 | 35.33 | 35.33 | 35.2289 | 14758 |
| 1710282900 | 35.34 | 0.38 | 1.10 | 35.1 | 35.36 | 34.97 | 15565 |
| 1710196500 | 34.956 | -0.07 | -0.21 | 34.91 | 35.01 | 34.8084 | 35234 |
| 1709940900 | 35.03 | -0.2 | -0.57 | 35.26 | 35.4306 | 35.03 | 21999 |
| 1709854500 | 35.23 | 0.33 | 0.95 | 35.06 | 35.31 | 35.06 | 14267 |
| 1709768100 | 34.9 | 0.18 | 0.52 | 34.94 | 35.12 | 34.85 | 30835 |
| 1709681700 | 34.7186 | -0.37 | -1.06 | 34.95 | 34.96 | 34.6082 | 12907 |
| 1709595300 | 35.09 | -0.08 | -0.23 | 35.07 | 35.18 | 35.0501 | 8518 |
| 1709336100 | 35.17 | 0.29 | 0.83 | 34.94 | 35.17 | 34.8994 | 159429 |
| 1709249700 | 34.88 | 0.16 | 0.46 | 34.88 | 34.93 | 34.78 | 20847 |
| 1709163300 | 34.72 | -0.18 | -0.52 | 34.76 | 34.83 | 34.71 | 36735 |
| 1709076900 | 34.9 | 0.06 | 0.17 | 34.82 | 34.99 | 34.78 | 17409 |
| 1708990500 | 34.84 | -0.25 | -0.71 | 35.03 | 35.07 | 34.8163 | 19069 |
| 1708731300 | 35.09 | 0.11 | 0.31 | 35.06 | 35.16 | 34.9858 | 9805 |
| 1708644900 | 34.98 | 0.7 | 2.06 | 34.69 | 35.1 | 34.69 | 11555 |
| 1708558500 | 34.275 | 0.02 | 0.07 | 34.13 | 34.3 | 34.1 | 5341 |
| 1708472100 | 34.25 | -0.19 | -0.55 | 34.33 | 34.38 | 34.18 | 31908 |
| 1708126500 | 34.44 | -0.13 | -0.38 | 34.58 | 34.68 | 34.41 | 21011 |
| 1708040100 | 34.57 | 0.18 | 0.52 | 34.43 | 34.63 | 34.42 | 26113 |
| 1707953700 | 34.39 | 0.41 | 1.21 | 34.87 | 34.87 | 34.1308 | 32516 |
| 1707867300 | 33.98 | -0.56 | -1.61 | 34.11 | 34.27 | 33.92 | 19923 |
| 1707780900 | 34.5367 | -0.03 | -0.10 | 34.56 | 34.65 | 34.5 | 11245 |
| 1707521700 | 34.57 | 0.15 | 0.44 | 34.57 | 34.68 | 34.43 | 15970 |
| 1707435300 | 34.42 | 0.05 | 0.15 | 34.5 | 34.5 | 34.36 | 14576 |
| 1707348900 | 34.37 | -0.03 | -0.09 | 34.33 | 34.49 | 34.308 | 14677 |
| 1707262500 | 34.4 | 0.12 | 0.35 | 34.48 | 34.48 | 33.931 | 18750 |
| 1707176100 | 34.28 | 0.14 | 0.40 | 34.22 | 34.28 | 33.97 | 182180 |
| 1706916900 | 34.1425 | 0.16 | 0.48 | 33.89 | 34.229 | 33.84 | 120543 |
| 1706830500 | 33.98 | 0.72 | 2.16 | 33.39 | 33.98 | 33.3806 | 52477 |
| 1706744100 | 33.259999 | -0.6 | -1.76 | 33.64 | 33.64 | 33.259999 | 20731 |
| 1706657700 | 33.855 | -0.24 | -0.69 | 33.93 | 33.93 | 33.744 | 18489 |
| 1706571300 | 34.09 | 0.3 | 0.89 | 33.69 | 34.09 | 33.565 | 65317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
