We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -5.87219343696 | 5.79 | 6.31 | 5.32 | 39130 | 5.68953273 | CS |
| 4 | -1.34 | -19.734904271 | 6.79 | 6.79 | 5.32 | 41888 | 6.06281914 | CS |
| 12 | -2.34 | -30.0385109114 | 7.79 | 8.08 | 5.32 | 55632 | 6.69839241 | CS |
| 26 | 1.3 | 31.3253012048 | 4.15 | 9.16 | 3.72 | 83310 | 7.10984137 | CS |
| 52 | 0.34 | 6.65362035225 | 5.11 | 9.16 | 3.72 | 55218 | 6.54163044 | CS |
| 156 | -2.91 | -34.8086124402 | 8.36 | 9.16 | 3.48 | 33024 | 6.25234725 | CS |
| 260 | -2.57 | -32.0448877805 | 8.02 | 9.62 | 2.76 | 33825 | 6.00407874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.45 | -0.1 | -1.80 | 5.6 | 5.7908 | 5.32 | 42778 |
| 1714084500 | 5.55 | -0.04 | -0.72 | 5.47 | 5.7189 | 5.4349999 | 19857 |
| 1713998100 | 5.59 | 0.16 | 2.95 | 5.47 | 5.73 | 5.47 | 21044 |
| 1713911700 | 5.43 | -0.15 | -2.69 | 5.57 | 5.625 | 5.32 | 30641 |
| 1713825300 | 5.58 | -0.31 | -5.26 | 5.88 | 5.88 | 5.57 | 39068 |
| 1713566100 | 5.89 | 0 | 0.00 | 5.79 | 6.3099999 | 5.7 | 85184 |
| 1713479700 | 5.89 | -0.33 | -5.31 | 6.19 | 6.33 | 5.79 | 36979 |
| 1713393300 | 6.22 | 0.63 | 11.27 | 5.68 | 6.53 | 5.58 | 100518 |
| 1713306900 | 5.59 | 0.09 | 1.64 | 5.45 | 5.66 | 5.45 | 30869 |
| 1713220500 | 5.5 | -0.19 | -3.34 | 5.7 | 5.74 | 5.5 | 14935 |
| 1712961300 | 5.69 | -0.13 | -2.23 | 5.78 | 5.88 | 5.41 | 34542 |
| 1712874900 | 5.82 | -0.19 | -3.16 | 5.97 | 5.97 | 5.82 | 25742 |
| 1712788500 | 6.01 | -0.32 | -5.06 | 6.2699999 | 6.275 | 5.69 | 29985 |
| 1712702100 | 6.33 | 0.15 | 2.43 | 6.2 | 6.45 | 6.2 | 46992 |
| 1712615700 | 6.18 | -0.2 | -3.13 | 6.37 | 6.5199999 | 6.12 | 40370 |
| 1712356500 | 6.38 | -0.16 | -2.45 | 6.5199999 | 6.62 | 6.325 | 29149 |
| 1712270100 | 6.54 | 0.29 | 4.64 | 6.37 | 6.78 | 6.3099999 | 75185 |
| 1712183700 | 6.25 | -0.14 | -2.19 | 6.3099999 | 6.46 | 6.08 | 36465 |
| 1712097300 | 6.39 | -0.12 | -1.84 | 6.51 | 6.75 | 6.01 | 58187 |
| 1712010900 | 6.51 | -0.35 | -5.10 | 6.79 | 6.79 | 6.45 | 42770 |
| 1711665300 | 6.86 | -0.53 | -7.17 | 7.33 | 7.33 | 6.812 | 50842 |
| 1711578900 | 7.39 | 0.18 | 2.50 | 7.29 | 7.4 | 7.135 | 80556 |
| 1711492500 | 7.21 | 0.26 | 3.74 | 6.95 | 7.23 | 6.95 | 52801 |
| 1711406100 | 6.95 | 0.17 | 2.51 | 6.87 | 6.95 | 6.7997 | 34674 |
| 1711146900 | 6.78 | -0.11 | -1.60 | 6.89 | 6.93 | 6.65 | 31813 |
| 1711060500 | 6.89 | -0.02 | -0.29 | 6.93 | 7.0199 | 6.58 | 74363 |
| 1710974100 | 6.91 | -0.04 | -0.58 | 6.9 | 6.92 | 6.775 | 24650 |
| 1710887700 | 6.95 | 0.11 | 1.61 | 6.86 | 7.0275 | 6.7901 | 65833 |
| 1710801300 | 6.84 | 0.06 | 0.88 | 7.05 | 7.07 | 6.8 | 80490 |
| 1710542100 | 6.78 | 0.33 | 5.12 | 6.5 | 6.89 | 6.5 | 35834 |
| 1710455700 | 6.45 | 0.03 | 0.47 | 6.41 | 6.5199999 | 6.351 | 28993 |
| 1710369300 | 6.42 | 0.16 | 2.56 | 6.28 | 6.53 | 6.2699999 | 39664 |
| 1710282900 | 6.26 | -0.36 | -5.44 | 6.62 | 6.63 | 6.26 | 41103 |
| 1710196500 | 6.62 | 0.29 | 4.58 | 6.4 | 6.71 | 6.25 | 51941 |
| 1709940900 | 6.33 | -0.14 | -2.16 | 6.5199999 | 6.7 | 6.25 | 61864 |
| 1709854500 | 6.47 | -0.42 | -6.10 | 6.9 | 6.9899 | 6.43 | 91136 |
| 1709768100 | 6.89 | -0.19 | -2.68 | 7.16 | 7.21 | 6.825 | 51975 |
| 1709681700 | 7.08 | 0.36 | 5.36 | 6.65 | 7.12 | 6.59 | 57869 |
| 1709595300 | 6.72 | -0.12 | -1.75 | 6.81 | 6.83 | 6.35 | 78658 |
| 1709336100 | 6.84 | 0 | 0.00 | 6.84 | 6.995 | 6.71 | 90807 |
| 1709249700 | 6.84 | 0.24 | 3.64 | 7 | 7.9299 | 6.6 | 435171 |
| 1709163300 | 6.6 | 0.11 | 1.69 | 6.45 | 6.63 | 6.34 | 32527 |
| 1709076900 | 6.49 | 0.18 | 2.85 | 6.2699999 | 6.5199999 | 6.215 | 45014 |
| 1708990500 | 6.3099999 | -0.11 | -1.71 | 6.34 | 6.42 | 6.29 | 19292 |
| 1708731300 | 6.42 | -0.01 | -0.16 | 6.46 | 6.57 | 6.295 | 22197 |
| 1708644900 | 6.43 | 0.14 | 2.23 | 6.3 | 6.58 | 6.2699999 | 28471 |
| 1708558500 | 6.29 | -0.08 | -1.26 | 6.37 | 6.53 | 6.15 | 46620 |
| 1708472100 | 6.37 | -0.31 | -4.64 | 6.68 | 6.77 | 6.24 | 55358 |
| 1708126500 | 6.68 | -0.07 | -1.04 | 6.71 | 6.82 | 6.64 | 32424 |
| 1708040100 | 6.75 | -0.07 | -1.03 | 6.95 | 6.95 | 6.66 | 66796 |
| 1707953700 | 6.82 | 0.21 | 3.18 | 6.49 | 6.88 | 6.4435 | 92537 |
| 1707867300 | 6.61 | -0.79 | -10.68 | 7.22 | 7.28 | 6.5599999 | 60341 |
| 1707780900 | 7.4 | -0.49 | -6.21 | 7.82 | 7.9332 | 7.38 | 44297 |
| 1707521700 | 7.89 | -0.11 | -1.38 | 8.03 | 8.05 | 7.8 | 78212 |
| 1707435300 | 8 | 0.41 | 5.40 | 7.67 | 8.08 | 7.66 | 27837 |
| 1707348900 | 7.59 | -0.09 | -1.17 | 7.69 | 7.69 | 7.3201 | 70674 |
| 1707262500 | 7.68 | -0.28 | -3.52 | 7.93 | 8.0112 | 7.66 | 44346 |
| 1707176100 | 7.96 | 0.22 | 2.84 | 7.8 | 8.065 | 7.8 | 70131 |
| 1706916900 | 7.74 | -0.05 | -0.64 | 7.79 | 7.84 | 7.62 | 34223 |
| 1706830500 | 7.79 | 0.31 | 4.14 | 7.59 | 7.84 | 7.55 | 54627 |
| 1706744100 | 7.48 | -0.29 | -3.73 | 7.75 | 7.91 | 7.48 | 51430 |
| 1706657700 | 7.77 | -0.2 | -2.51 | 8.01 | 8.09 | 7.76 | 42482 |
| 1706571300 | 7.97 | -0.03 | -0.38 | 7.9 | 8.06 | 7.9 | 60615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
