We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -5.3007742704 | 16.79 | 17.465 | 15.205 | 45587 | 16.07527003 | CS |
| 4 | -2.15 | -11.9113573407 | 18.05 | 18.1 | 15.205 | 30973 | 16.82753246 | CS |
| 12 | -2.66 | -14.3318965517 | 18.56 | 20.13 | 15.205 | 23955 | 17.65830694 | CS |
| 26 | -3.2 | -16.7539267016 | 19.1 | 25.97 | 15.205 | 19533 | 19.70546379 | CS |
| 52 | -4.64 | -22.5900681597 | 20.54 | 25.97 | 15.205 | 22061 | 20.99126984 | CS |
| 156 | -5.05 | -24.1050119332 | 20.95 | 30.98 | 15.205 | 18053 | 22.96251466 | CS |
| 260 | -8 | -33.4728033473 | 23.9 | 30.98 | 11.75 | 17710 | 21.21558448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.9 | 0.29 | 1.86 | 15.62 | 16 | 15.61 | 35986 |
| 1714084500 | 15.61 | -0.28 | -1.76 | 15.82 | 15.9 | 15.36 | 33925 |
| 1713998100 | 15.89 | -0.47 | -2.87 | 16.399999 | 16.399999 | 15.645 | 45702 |
| 1713911700 | 16.36 | 0.76 | 4.87 | 15.45 | 16.61 | 15.45 | 49800 |
| 1713825300 | 15.6 | -1.63 | -9.46 | 17.23 | 17.23 | 15.205 | 63856 |
| 1713566100 | 17.23 | 0.37 | 2.19 | 16.79 | 17.465 | 16.79 | 34903 |
| 1713479700 | 16.86 | 0.28 | 1.69 | 16.79 | 16.89 | 16.59 | 21118 |
| 1713393300 | 16.579999 | -0.29 | -1.72 | 16.905 | 16.905 | 16.51 | 25171 |
| 1713306900 | 16.87 | -0.14 | -0.82 | 16.89 | 17.3 | 16.68 | 26101 |
| 1713220500 | 17.01 | 0.19 | 1.13 | 16.96 | 17.23 | 16.61 | 65687 |
| 1712961300 | 16.82 | -0.27 | -1.58 | 17.06 | 17.15 | 16.81 | 14736 |
| 1712874900 | 17.09 | -0.09 | -0.52 | 17.27 | 17.46 | 17.09 | 13455 |
| 1712788500 | 17.18 | -0.43 | -2.44 | 17.5 | 17.585 | 17.06 | 47739 |
| 1712702100 | 17.61 | -0.06 | -0.34 | 17.76 | 17.76 | 17.52 | 17041 |
| 1712615700 | 17.67 | -0.15 | -0.84 | 17.91 | 18 | 17.53 | 50750 |
| 1712356500 | 17.82 | -0.03 | -0.14 | 17.82 | 17.91 | 17.79 | 6073 |
| 1712270100 | 17.845 | 0 | 0.03 | 17.97 | 17.97 | 17.75 | 14725 |
| 1712183700 | 17.84 | -0.21 | -1.16 | 17.85 | 18.02 | 17.81 | 16713 |
| 1712097300 | 18.05 | 0.08 | 0.45 | 17.77 | 18.07 | 17.77 | 24573 |
| 1712010900 | 17.97 | -0.19 | -1.05 | 18.05 | 18.1 | 17.78 | 17505 |
| 1711665300 | 18.16 | 0.15 | 0.83 | 18.12 | 18.22 | 17.89 | 13906 |
| 1711578900 | 18.01 | 0.31 | 1.75 | 17.89 | 18.13 | 17.805 | 16241 |
| 1711492500 | 17.7 | -0.15 | -0.84 | 17.98 | 17.98 | 17.62 | 17229 |
| 1711406100 | 17.85 | -0.16 | -0.89 | 18.17 | 18.325 | 17.83 | 12892 |
| 1711146900 | 18.01 | -0.38 | -2.07 | 18.28 | 18.29 | 17.81 | 13407 |
| 1711060500 | 18.39 | 0.15 | 0.82 | 18.24 | 18.39 | 18.16 | 38588 |
| 1710974100 | 18.24 | 0.41 | 2.30 | 17.75 | 18.3 | 17.7 | 36525 |
| 1710887700 | 17.83 | -0.09 | -0.50 | 18 | 18.0099 | 17.76 | 16905 |
| 1710801300 | 17.92 | -0.45 | -2.45 | 18.43 | 18.53 | 17.92 | 10361 |
| 1710542100 | 18.37 | 0.45 | 2.51 | 17.82 | 18.495 | 17.82 | 58047 |
| 1710455700 | 17.92 | -0.7 | -3.76 | 18.51 | 18.51 | 17.92 | 18568 |
| 1710369300 | 18.62 | 0.51 | 2.82 | 18.16 | 18.685 | 18.16 | 20752 |
| 1710282900 | 18.11 | 0.14 | 0.78 | 18.11 | 18.27 | 18 | 32990 |
| 1710196500 | 17.97 | -0.19 | -1.05 | 17.96 | 18.1992 | 17.91 | 10585 |
| 1709940900 | 18.16 | -0.13 | -0.71 | 18.3 | 18.8 | 18.01 | 15400 |
| 1709854500 | 18.29 | 0.1 | 0.55 | 18.35 | 18.38 | 17.95 | 32863 |
| 1709768100 | 18.19 | 0.19 | 1.06 | 18.18 | 18.33 | 17.93 | 24444 |
| 1709681700 | 18 | 0.16 | 0.90 | 17.77 | 18.1 | 17.77 | 14365 |
| 1709595300 | 17.84 | -0.15 | -0.83 | 17.9 | 17.94 | 17.66 | 15261 |
| 1709336100 | 17.99 | -0.03 | -0.14 | 17.99 | 18.3061 | 17.9 | 29419 |
| 1709249700 | 18.015 | 0.07 | 0.42 | 18.35 | 18.35 | 17.9 | 12079 |
| 1709163300 | 17.94 | -0.04 | -0.22 | 17.85 | 18.13 | 17.85 | 8706 |
| 1709076900 | 17.98 | -0.02 | -0.11 | 18.22 | 18.22 | 17.95 | 18550 |
| 1708990500 | 18 | -0.1 | -0.55 | 18.12 | 18.73 | 17.87 | 13099 |
| 1708731300 | 18.1 | 0.02 | 0.11 | 18 | 18.1 | 17.95 | 5620 |
| 1708644900 | 18.08 | -0.03 | -0.17 | 18.17 | 18.77 | 17.85 | 25882 |
| 1708558500 | 18.11 | 0.11 | 0.61 | 17.9 | 18.49 | 17.85 | 23907 |
| 1708472100 | 18 | -0.61 | -3.28 | 18.56 | 19.185 | 17.89 | 25200 |
| 1708126500 | 18.61 | -0.41 | -2.16 | 18.92 | 19.2 | 18.61 | 8998 |
| 1708040100 | 19.02 | 0.52 | 2.81 | 18.62 | 19.02 | 18.5 | 9262 |
| 1707953700 | 18.5 | 0.59 | 3.29 | 18.05 | 18.5 | 17.92 | 9176 |
| 1707867300 | 17.91 | -1.42 | -7.35 | 18.81 | 18.81 | 17.56 | 27651 |
| 1707780900 | 19.33 | 0.81 | 4.37 | 18.4 | 19.4 | 18.4 | 14314 |
| 1707521700 | 18.52 | 0.38 | 2.09 | 18.41 | 18.8 | 18.02 | 14062 |
| 1707435300 | 18.14 | 0.04 | 0.22 | 18.1 | 18.21 | 17.9 | 10674 |
| 1707348900 | 18.1 | -0.1 | -0.55 | 18.23 | 18.38 | 17.5 | 20895 |
| 1707262500 | 18.2 | -1.27 | -6.52 | 19.5 | 19.6999 | 17.95 | 34194 |
| 1707176100 | 19.47 | 0.46 | 2.42 | 18.78 | 20.13 | 18.55 | 42518 |
| 1706916900 | 19.01 | 0.32 | 1.71 | 18.56 | 19.18 | 18.11 | 29021 |
| 1706830500 | 18.69 | 0.17 | 0.92 | 18.57 | 19.388 | 18.26 | 37608 |
| 1706744100 | 18.52 | -1.55 | -7.72 | 20 | 20.4436 | 18.47 | 21926 |
| 1706657700 | 20.07 | -0.1 | -0.50 | 20.09 | 20.09 | 19.81 | 7284 |
| 1706571300 | 20.17 | -1.55 | -7.14 | 21.68 | 21.988 | 19.94 | 35035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
