We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.10880829016 | 1.93 | 1.94 | 1.85 | 18715 | 1.87821837 | CS |
| 4 | -0.02 | -1.0582010582 | 1.89 | 1.99 | 1.85 | 32046 | 1.9082519 | CS |
| 12 | -0.2 | -9.66183574879 | 2.07 | 2.28 | 1.85 | 42737 | 2.04162156 | CS |
| 26 | 0 | 0 | 1.87 | 2.28 | 1.82 | 31537 | 2.00700708 | CS |
| 52 | -0.06 | -3.10880829016 | 1.93 | 2.28 | 1.82 | 29139 | 1.96831316 | CS |
| 156 | -0.95 | -33.6879432624 | 2.82 | 3.8 | 1.82 | 34058 | 2.52217742 | CS |
| 260 | -0.31 | -14.2201834862 | 2.18 | 3.8 | 1.45 | 37368 | 2.47590781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.87 | -0.01 | -0.53 | 1.88 | 1.91 | 1.87 | 14471 |
| 1714084500 | 1.88 | 0.01 | 0.53 | 1.88 | 1.89 | 1.86 | 22194 |
| 1713998100 | 1.87 | -0.01 | -0.53 | 1.86 | 1.89 | 1.86 | 22110 |
| 1713911700 | 1.88 | 0 | 0.00 | 1.91 | 1.91 | 1.85 | 24268 |
| 1713825300 | 1.88 | -0.01 | -0.27 | 1.88 | 1.89 | 1.86 | 14549 |
| 1713566100 | 1.885 | 0.03 | 1.62 | 1.93 | 1.94 | 1.88 | 10876 |
| 1713479700 | 1.855 | -0.04 | -1.85 | 1.93 | 1.95 | 1.85 | 35213 |
| 1713393300 | 1.89 | 0 | 0.27 | 1.94 | 1.94 | 1.88 | 21110 |
| 1713306900 | 1.885 | -0.01 | -0.26 | 1.94 | 1.94 | 1.88 | 29775 |
| 1713220500 | 1.89 | -0.02 | -1.05 | 1.92 | 1.96 | 1.88 | 62134 |
| 1712961300 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.9 | 37322 |
| 1712874900 | 1.94 | 0.03 | 1.57 | 1.93 | 1.94 | 1.92 | 6244 |
| 1712788500 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.9 | 55221 |
| 1712702100 | 1.96 | 0.01 | 0.51 | 1.96 | 1.9697 | 1.95 | 40520 |
| 1712615700 | 1.95 | -0.04 | -2.01 | 1.96 | 1.98 | 1.92 | 29153 |
| 1712356500 | 1.99 | 0.11 | 5.85 | 1.92 | 1.99 | 1.9 | 104894 |
| 1712270100 | 1.88 | 0 | 0.27 | 1.87 | 1.88 | 1.87 | 20101 |
| 1712183700 | 1.875 | -0.01 | -0.27 | 1.9 | 1.9 | 1.87 | 17281 |
| 1712097300 | 1.88 | 0.01 | 0.34 | 1.89 | 1.908 | 1.87 | 40054 |
| 1712010900 | 1.8736 | -0.02 | -1.24 | 1.89 | 1.89 | 1.86 | 48473 |
| 1711665300 | 1.8972 | -0.03 | -1.70 | 1.91 | 1.93 | 1.89 | 36490 |
| 1711578900 | 1.93 | 0.03 | 1.57 | 1.91 | 1.93 | 1.9 | 10314 |
| 1711492500 | 1.9001 | -0 | -0.26 | 1.9 | 1.9286 | 1.9 | 45206 |
| 1711406100 | 1.905 | 0 | 0.21 | 1.91 | 1.93 | 1.9 | 48139 |
| 1711146900 | 1.901 | -0.01 | -0.47 | 1.93 | 1.93 | 1.9 | 77087 |
| 1711060500 | 1.91 | -0.03 | -1.55 | 1.94 | 1.9519 | 1.9 | 48409 |
| 1710974100 | 1.94 | -0.06 | -3.00 | 1.95 | 1.9717 | 1.94 | 136480 |
| 1710887700 | 2 | -0.24 | -10.71 | 2.0099999 | 2.13 | 1.93 | 157013 |
| 1710801300 | 2.24 | 0.03 | 1.36 | 2.22 | 2.2799999 | 2.16 | 241712 |
| 1710542100 | 2.21 | 0.04 | 1.84 | 2.14 | 2.22 | 2.12 | 70804 |
| 1710455700 | 2.17 | -0.03 | -1.36 | 2.2 | 2.2 | 2.16 | 83684 |
| 1710369300 | 2.2 | 0.02 | 0.92 | 2.16 | 2.21 | 2.15 | 31728 |
| 1710282900 | 2.18 | 0 | 0.00 | 2.19 | 2.22 | 2.172 | 91538 |
| 1710196500 | 2.18 | 0.02 | 0.93 | 2.18 | 2.1982 | 2.16 | 53769 |
| 1709940900 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.14 | 68849 |
| 1709854500 | 2.15 | 0.01 | 0.47 | 2.12 | 2.15 | 2.1002 | 28487 |
| 1709768100 | 2.14 | 0.05 | 2.39 | 2.12 | 2.15 | 2.11 | 60516 |
| 1709681700 | 2.09 | 0.02 | 0.97 | 2.08 | 2.09 | 2.06 | 21418 |
| 1709595300 | 2.07 | 0.01 | 0.73 | 2.04 | 2.0892 | 2.04 | 27116 |
| 1709336100 | 2.055 | -0.01 | -0.24 | 2.06 | 2.06 | 2.05 | 19523 |
| 1709249700 | 2.06 | -0.02 | -0.96 | 2.08 | 2.0865 | 2.035 | 35921 |
| 1709163300 | 2.08 | 0.01 | 0.48 | 2.09 | 2.1 | 2.05 | 52344 |
| 1709076900 | 2.07 | -0.01 | -0.48 | 2.1 | 2.11 | 2.07 | 54408 |
| 1708990500 | 2.08 | -0.02 | -0.91 | 2.07 | 2.12 | 2.07 | 20464 |
| 1708731300 | 2.099 | -0 | -0.05 | 2.11 | 2.128 | 2.09 | 9582 |
| 1708644900 | 2.1 | -0.03 | -1.41 | 2.12 | 2.13 | 2.07 | 50621 |
| 1708558500 | 2.13 | 0 | 0.00 | 2.13 | 2.1391 | 2.12 | 14029 |
| 1708472100 | 2.13 | 0.01 | 0.47 | 2.13 | 2.16 | 2.12 | 9592 |
| 1708126500 | 2.12 | 0.01 | 0.47 | 2.13 | 2.14 | 2.1 | 19310 |
| 1708040100 | 2.11 | 0.04 | 1.93 | 2.1 | 2.14 | 2.1 | 6945 |
| 1707953700 | 2.07 | 0 | 0.00 | 2.14 | 2.14 | 2.07 | 12417 |
| 1707867300 | 2.07 | -0.06 | -2.80 | 2.15 | 2.1526 | 2.05 | 29382 |
| 1707780900 | 2.1297 | 0.04 | 2.14 | 2.1 | 2.145 | 2.09 | 60497 |
| 1707521700 | 2.085 | 0.02 | 0.72 | 2.07 | 2.1 | 2.07 | 21356 |
| 1707435300 | 2.07 | -0.01 | -0.43 | 2.06 | 2.09 | 2.06 | 8782 |
| 1707348900 | 2.079 | -0.01 | -0.53 | 2.09 | 2.09 | 2.06 | 21014 |
| 1707262500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 14245 |
| 1707176100 | 2.09 | 0.01 | 0.48 | 2.05 | 2.09 | 2.043 | 51958 |
| 1706916900 | 2.08 | 0.02 | 0.97 | 2.07 | 2.08 | 2.06 | 35569 |
| 1706830500 | 2.06 | -0.01 | -0.48 | 2.07 | 2.08 | 2.05 | 22791 |
| 1706744100 | 2.07 | 0 | 0.00 | 2.06 | 2.07 | 2.05 | 28905 |
| 1706657700 | 2.07 | -0.01 | -0.24 | 2.05 | 2.08 | 2.05 | 29477 |
| 1706571300 | 2.075 | -0.01 | -0.24 | 2.09 | 2.1 | 2.06 | 39690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
