We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.69230769231 | 0.65 | 0.7339 | 0.4887 | 48156 | 0.58714443 | CS |
| 4 | -0.2584 | -30.1025163094 | 0.8584 | 0.9095 | 0.4887 | 28611 | 0.68873525 | CS |
| 12 | -0.3 | -33.3333333333 | 0.9 | 1.43 | 0.4887 | 80116 | 1.03081925 | CS |
| 26 | -0.57 | -48.7179487179 | 1.17 | 1.49 | 0.4887 | 48764 | 1.08044766 | CS |
| 52 | -0.65 | -52 | 1.25 | 4 | 0.4887 | 478029 | 1.94805615 | CS |
| 156 | -6.4 | -91.4285714286 | 7 | 17.75 | 0.4887 | 572010 | 2.46169584 | CS |
| 260 | -6.4 | -91.4285714286 | 7 | 17.75 | 0.4887 | 572010 | 2.46169584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.6 | 0.1112 | 22.75 | 0.4887 | 0.6738 | 0.4887 | 161533 |
| 1714084500 | 0.4888 | -0.1712 | -25.94 | 0.64 | 0.6599 | 0.4888 | 49759 |
| 1713998100 | 0.66 | -0.04 | -5.71 | 0.71 | 0.71 | 0.65 | 11192 |
| 1713911700 | 0.7 | 0.0175 | 2.56 | 0.6898 | 0.7339 | 0.6898 | 6539 |
| 1713825300 | 0.6825 | 0.0088 | 1.31 | 0.65 | 0.7073 | 0.65 | 12493 |
| 1713566100 | 0.6737 | 0.0037 | 0.55 | 0.67 | 0.68 | 0.6501 | 17819 |
| 1713479700 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.612 | 90296 |
| 1713393300 | 0.68 | -0.12 | -15.00 | 0.8 | 0.8 | 0.6797 | 32606 |
| 1713306900 | 0.8 | 0.004 | 0.50 | 0.8199999 | 0.836 | 0.79 | 2045 |
| 1713220500 | 0.796 | -0.023 | -2.81 | 0.81 | 0.8216 | 0.796 | 7827 |
| 1712961300 | 0.8189999 | 0.0188999 | 2.36 | 0.83 | 0.83 | 0.8 | 7928 |
| 1712874900 | 0.8001 | 0.0101 | 1.28 | 0.8 | 0.8122 | 0.792 | 1352 |
| 1712788500 | 0.79 | -0.022599 | -2.78 | 0.8181 | 0.8181 | 0.79 | 14627 |
| 1712702100 | 0.812599 | 0.014299 | 1.79 | 0.78 | 0.8126 | 0.7563 | 10308 |
| 1712615700 | 0.7983 | 0.0089 | 1.13 | 0.76 | 0.805 | 0.7403999 | 5621 |
| 1712356500 | 0.7894 | -0.0113 | -1.41 | 0.8209999 | 0.8209999 | 0.7299 | 34389 |
| 1712270100 | 0.8007 | -0.0498 | -5.86 | 0.851 | 0.851 | 0.8 | 19333 |
| 1712183700 | 0.8505 | -0.0297 | -3.37 | 0.86 | 0.8725 | 0.8041 | 52383 |
| 1712097300 | 0.8802 | 0.005199 | 0.59 | 0.9 | 0.9095 | 0.8383 | 36028 |
| 1712010900 | 0.875001 | -0.013789 | -1.55 | 0.8584 | 0.9 | 0.8361 | 2322 |
| 1711665300 | 0.88879 | 0.03879 | 4.56 | 0.8374 | 0.8888 | 0.837 | 15566 |
| 1711578900 | 0.85 | -0.048 | -5.35 | 0.9 | 0.9 | 0.8199999 | 5302 |
| 1711492500 | 0.898 | 0.0485 | 5.71 | 0.899 | 0.899 | 0.8122 | 17009 |
| 1711406100 | 0.8495 | -0.0155 | -1.79 | 0.9082 | 0.9082 | 0.7831 | 20469 |
| 1711146900 | 0.865 | -0.0097 | -1.11 | 0.91 | 0.91 | 0.851 | 17765 |
| 1711060500 | 0.8747 | -0.009101 | -1.03 | 0.8606 | 0.8837 | 0.8501 | 8143 |
| 1710974100 | 0.883801 | -0.016199 | -1.80 | 0.9191 | 0.9364 | 0.8501 | 15509 |
| 1710887700 | 0.9 | -0.02 | -2.17 | 0.8924 | 0.94 | 0.8145 | 6257 |
| 1710801300 | 0.92 | 0.004 | 0.44 | 0.95 | 0.95 | 0.812 | 60138 |
| 1710542100 | 0.916 | 0.067 | 7.89 | 0.8 | 0.92 | 0.78 | 79003 |
| 1710455700 | 0.849 | 0.039 | 4.81 | 0.81 | 0.8498 | 0.81 | 6296 |
| 1710369300 | 0.81 | 0.012 | 1.50 | 0.79 | 0.8799 | 0.7643 | 27361 |
| 1710282900 | 0.798 | -0.0221 | -2.69 | 0.8201 | 0.889 | 0.77 | 37915 |
| 1710196500 | 0.8201 | -0.0299 | -3.52 | 0.89 | 0.9 | 0.7715999 | 27026 |
| 1709940900 | 0.85 | -0.0792 | -8.52 | 0.9062 | 0.9292 | 0.827 | 30797 |
| 1709854500 | 0.9292 | 0.0882 | 10.49 | 0.863 | 0.95 | 0.7201999 | 158211 |
| 1709768100 | 0.841 | -0.059 | -6.56 | 0.883 | 0.935 | 0.8406 | 88895 |
| 1709681700 | 0.9 | -0.2 | -18.18 | 1 | 1.04 | 0.84 | 325476 |
| 1709595300 | 1.1 | 0.15 | 15.78 | 0.9316 | 1.1699 | 0.9201 | 1941887 |
| 1709336100 | 0.9501 | 0.0301 | 3.27 | 0.95 | 0.99 | 0.9 | 53957 |
| 1709249700 | 0.92 | -0.04 | -4.17 | 1 | 1 | 0.92 | 24503 |
| 1709163300 | 0.96 | 0.03 | 3.23 | 1.04 | 1.04 | 0.94 | 26174 |
| 1709076900 | 0.93 | 0 | 0.00 | 1.01 | 1.06 | 0.92 | 20711 |
| 1708990500 | 0.93 | -0.05 | -5.10 | 1.02 | 1.02 | 0.9201 | 5707 |
| 1708731300 | 0.98 | -0.0172 | -1.72 | 1.03 | 1.05 | 0.9367 | 21604 |
| 1708644900 | 0.9972 | -0.1528 | -13.29 | 1.12 | 1.12 | 0.975 | 49739 |
| 1708558500 | 1.15 | 0 | 0.00 | 1.21 | 1.21 | 1.03 | 65555 |
| 1708472100 | 1.15 | -0.15 | -11.54 | 1.24 | 1.29 | 1.11 | 59167 |
| 1708126500 | 1.3 | 0.16 | 14.04 | 1.09 | 1.43 | 1.08 | 570889 |
| 1708040100 | 1.1399999 | 0.04 | 3.64 | 1.21 | 1.23 | 1.06 | 26803 |
| 1707953700 | 1.1 | -0.13 | -10.57 | 1.22 | 1.22 | 1.0501 | 26995 |
| 1707867300 | 1.23 | -0.01 | -0.93 | 1.12 | 1.33 | 1.06 | 101949 |
| 1707780900 | 1.2415 | 0.27 | 27.99 | 0.97 | 1.2415 | 0.94 | 102173 |
| 1707521700 | 0.97 | 0.07 | 7.78 | 0.92 | 0.97 | 0.914 | 6804 |
| 1707435300 | 0.9 | 0.004 | 0.45 | 0.92 | 0.9699 | 0.87 | 4295 |
| 1707348900 | 0.896 | 0.016 | 1.82 | 0.87 | 0.98 | 0.87 | 8992 |
| 1707262500 | 0.88 | -0.0455 | -4.92 | 0.89 | 0.97 | 0.88 | 10712 |
| 1707176100 | 0.9255 | 0.0055 | 0.60 | 0.9 | 0.9255 | 0.88 | 4787 |
| 1706916900 | 0.92 | 0.02 | 2.22 | 0.94 | 0.99 | 0.87 | 37532 |
| 1706830500 | 0.9 | -0.049999 | -5.26 | 0.98 | 0.98 | 0.9 | 2877 |
| 1706744100 | 0.949999 | -0.015222 | -1.58 | 0.95 | 0.96 | 0.87 | 8069 |
| 1706657700 | 0.965221 | -0.024779 | -2.50 | 1.05 | 1.05 | 0.96 | 13610 |
| 1706571300 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.95 | 13548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
