MMA Capital Holdings Inc Historical Data - MMAC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MMA Capital Holdings Inc (MMAC)
MMA Capital Holdings Inc (MMAC) Historical

MMA Capital Holdings Inc (MMAC)

27.77

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

27.77

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	27.77	0	0.00	27.77	27.77	27.77	0
1714084500	27.77	0	0.00	27.77	27.77	27.77	0
1713998100	27.77	0	0.00	27.77	27.77	27.77	0
1713911700	27.77	0	0.00	27.77	27.77	27.77	0
1713825300	27.77	0	0.00	27.77	27.77	27.77	0
1713566100	27.77	0	0.00	27.77	27.77	27.77	0
1713479700	27.77	0	0.00	27.77	27.77	27.77	0
1713393300	27.77	0	0.00	27.77	27.77	27.77	0
1713306900	27.77	0	0.00	27.77	27.77	27.77	0
1713220500	27.77	0	0.00	27.77	27.77	27.77	0
1712961300	27.77	0	0.00	27.77	27.77	27.77	0
1712874900	27.77	0	0.00	27.77	27.77	27.77	0
1712788500	27.77	0	0.00	27.77	27.77	27.77	0
1712702100	27.77	0	0.00	27.77	27.77	27.77	0
1712615700	27.77	0	0.00	27.77	27.77	27.77	0
1712356500	27.77	0	0.00	27.77	27.77	27.77	0
1712270100	27.77	0	0.00	27.77	27.77	27.77	0
1712183700	27.77	0	0.00	27.77	27.77	27.77	0
1712097300	27.77	0	0.00	27.77	27.77	27.77	0
1712010900	27.77	0	0.00	27.77	27.77	27.77	0
1711665300	27.77	0	0.00	27.77	27.77	27.77	0
1711578900	27.77	0	0.00	27.77	27.77	27.77	0
1711492500	27.77	0	0.00	27.77	27.77	27.77	0
1711406100	27.77	0	0.00	27.77	27.77	27.77	0
1711146900	27.77	0	0.00	27.77	27.77	27.77	0
1711060500	27.77	0	0.00	27.77	27.77	27.77	0
1710974100	27.77	0	0.00	27.77	27.77	27.77	0
1710887700	27.77	0	0.00	27.77	27.77	27.77	0
1710801300	27.77	0	0.00	27.77	27.77	27.77	0
1710542100	27.77	0	0.00	27.77	27.77	27.77	0
1710455700	27.77	0	0.00	27.77	27.77	27.77	0
1710369300	27.77	0	0.00	27.77	27.77	27.77	0
1710282900	27.77	0	0.00	27.77	27.77	27.77	0
1710196500	27.77	0	0.00	27.77	27.77	27.77	0
1709940900	27.77	0	0.00	27.77	27.77	27.77	0
1709854500	27.77	0	0.00	27.77	27.77	27.77	0
1709768100	27.77	0	0.00	27.77	27.77	27.77	0
1709681700	27.77	0	0.00	27.77	27.77	27.77	0
1709595300	27.77	0	0.00	27.77	27.77	27.77	0
1709336100	27.77	0	0.00	27.77	27.77	27.77	0
1709249700	27.77	0	0.00	27.77	27.77	27.77	0
1709163300	27.77	0	0.00	27.77	27.77	27.77	0
1709076900	27.77	0	0.00	27.77	27.77	27.77	0
1708990500	27.77	0	0.00	27.77	27.77	27.77	0
1708731300	27.77	0	0.00	27.77	27.77	27.77	0
1708644900	27.77	0	0.00	27.77	27.77	27.77	0
1708558500	27.77	0	0.00	27.77	27.77	27.77	0
1708472100	27.77	0	0.00	27.77	27.77	27.77	0
1708126500	27.77	0	0.00	27.77	27.77	27.77	0
1708040100	27.77	0	0.00	27.77	27.77	27.77	0
1707953700	27.77	0	0.00	27.77	27.77	27.77	0
1707867300	27.77	0	0.00	27.77	27.77	27.77	0
1707780900	27.77	0	0.00	27.77	27.77	27.77	0
1707521700	27.77	0	0.00	27.77	27.77	27.77	0
1707435300	27.77	0	0.00	27.77	27.77	27.77	0
1707348900	27.77	0	0.00	27.77	27.77	27.77	0
1707262500	27.77	0	0.00	27.77	27.77	27.77	0
1707176100	27.77	0	0.00	27.77	27.77	27.77	0
1706916900	27.77	0	0.00	27.77	27.77	27.77	0
1706830500	27.77	0	0.00	27.77	27.77	27.77	0
1706744100	27.77	0	0.00	27.77	27.77	27.77	0
1706657700	27.77	0	0.00	27.77	27.77	27.77	0
1706571300	27.77	0	0.00	27.77	27.77	27.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions