We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 26.9 | 0.23 | 0.86 | 26.34 | 26.955 | 26.34 | 391971 |
| 1715121300 | 26.67 | -0.14 | -0.52 | 26.94 | 27.04 | 26.595 | 449241 |
| 1715034900 | 26.81 | 0.61 | 2.33 | 26.22 | 27.065 | 26.22 | 519025 |
| 1714775700 | 26.2 | 0.04 | 0.15 | 26.51 | 26.71 | 26.1 | 584299 |
| 1714689300 | 26.16 | 0.84 | 3.32 | 25.6 | 26.16 | 25.4 | 387217 |
| 1714602900 | 25.32 | -0.11 | -0.43 | 25.36 | 25.98 | 25.29 | 445807 |
| 1714516500 | 25.43 | -0.76 | -2.90 | 25.89 | 26.01 | 25.41 | 399917 |
| 1714430100 | 26.19 | 0.46 | 1.79 | 25.91 | 26.19 | 25.79 | 420214 |
| 1714170900 | 25.73 | 0.37 | 1.46 | 25.47 | 25.98 | 25.22 | 648206 |
| 1714084500 | 25.36 | 0.01 | 0.04 | 25.07 | 25.42 | 24.885 | 1193536 |
| 1713998100 | 25.35 | -0.81 | -3.10 | 25.99 | 26.01 | 25.07 | 589235 |
| 1713911700 | 26.16 | 0.61 | 2.39 | 25.51 | 26.59 | 25.51 | 572731 |
| 1713825300 | 25.55 | 0.43 | 1.71 | 25.19 | 25.695 | 25.14 | 381461 |
| 1713566100 | 25.12 | 0.34 | 1.37 | 24.65 | 25.24 | 24.65 | 408330 |
| 1713479700 | 24.78 | 0.28 | 1.14 | 24.58 | 25.035 | 24.49 | 498176 |
| 1713393300 | 24.5 | -0.06 | -0.24 | 24.94 | 25.15 | 24.47 | 544599 |
| 1713306900 | 24.56 | -0.47 | -1.88 | 25.14 | 25.14 | 24.4 | 584532 |
| 1713220500 | 25.03 | -0.95 | -3.66 | 25.86 | 26.21 | 24.79 | 670546 |
| 1712961300 | 25.98 | -0.14 | -0.54 | 25.88 | 26.44 | 25.81 | 512707 |
| 1712874900 | 26.12 | 0.4 | 1.56 | 25.9 | 26.15 | 25.69 | 447474 |
| 1712788500 | 25.72 | -2 | -7.22 | 27.1 | 27.17 | 25.685 | 647337 |
| 1712702100 | 27.72 | 0.51 | 1.87 | 27.29 | 27.72 | 27.23 | 591576 |
| 1712615700 | 27.21 | 0.46 | 1.72 | 26.75 | 27.27 | 26.21 | 422037 |
| 1712356500 | 26.75 | -0.14 | -0.52 | 26.78 | 27.13 | 26.5 | 705153 |
| 1712270100 | 26.89 | 0.22 | 0.82 | 26.96 | 27.225 | 26.77 | 781071 |
| 1712183700 | 26.67 | 0.69 | 2.66 | 25.9 | 26.72 | 25.75 | 802755 |
| 1712097300 | 25.98 | -0.16 | -0.61 | 25.88 | 26.6 | 25.76 | 1246840 |
| 1712010900 | 26.14 | 1.38 | 5.57 | 25 | 26.4 | 24.905 | 1285497 |
| 1711665300 | 24.76 | -5.77 | -18.90 | 23.9 | 26.07 | 23.455 | 3293737 |
| 1711578900 | 30.53 | 0.55 | 1.83 | 30.44 | 30.82 | 30.26 | 1110013 |
| 1711492500 | 29.98 | 0.1 | 0.33 | 30.01 | 30.2079 | 29.7 | 867014 |
| 1711406100 | 29.88 | 0.3 | 1.01 | 29.58 | 30.35 | 29.58 | 1273603 |
| 1711146900 | 29.58 | -0.3 | -1.00 | 30 | 30.07 | 29.335 | 657946 |
| 1711060500 | 29.88 | -0.59 | -1.94 | 30.31 | 30.5699 | 29.85 | 758410 |
| 1710974100 | 30.47 | 0.32 | 1.06 | 30.1 | 30.5852 | 29.695 | 726124 |
| 1710887700 | 30.15 | 0.27 | 0.90 | 29.92 | 30.28 | 29.55 | 714065 |
| 1710801300 | 29.88 | -0.56 | -1.84 | 30.28 | 31.05 | 29.86 | 1599478 |
| 1710542100 | 30.44 | 0.48 | 1.60 | 29.74 | 30.53 | 29.71 | 7892017 |
| 1710455700 | 29.96 | -0.23 | -0.76 | 30.2 | 30.24 | 29.43 | 838483 |
| 1710369300 | 30.19 | 0.58 | 1.96 | 29.54 | 30.42 | 29.425 | 616893 |
| 1710282900 | 29.61 | 0.01 | 0.03 | 29.39 | 29.93 | 29.07 | 600688 |
| 1710196500 | 29.6 | -0.75 | -2.47 | 30.1 | 30.43 | 29.22 | 770018 |
| 1709940900 | 30.35 | 0.78 | 2.64 | 30.05 | 31.07 | 29.81 | 1255629 |
| 1709854500 | 29.57 | 0.17 | 0.58 | 29.48 | 30.18 | 29.37 | 879109 |
| 1709768100 | 29.4 | -0.73 | -2.42 | 30.24 | 30.24 | 29.01 | 1965135 |
| 1709681700 | 30.13 | 0.13 | 0.43 | 29.68 | 30.39 | 29.52 | 900646 |
| 1709595300 | 30 | 0.32 | 1.08 | 29.67 | 30.45 | 29.67 | 630377 |
| 1709336100 | 29.68 | -0.87 | -2.85 | 30.55 | 30.55 | 29.44 | 593205 |
| 1709249700 | 30.55 | 0.4 | 1.33 | 30.48 | 30.94 | 30.25 | 1388653 |
| 1709163300 | 30.15 | -0.13 | -0.43 | 30.17 | 30.535 | 30.12 | 647567 |
| 1709076900 | 30.28 | 0.93 | 3.17 | 29.77 | 30.42 | 29.77 | 486859 |
| 1708990500 | 29.35 | -0.06 | -0.20 | 29.44 | 29.605 | 29.095 | 361218 |
| 1708731300 | 29.41 | 0.02 | 0.07 | 29.32 | 29.62 | 28.97 | 433318 |
| 1708644900 | 29.39 | 0.35 | 1.21 | 28.86 | 29.43 | 28.86 | 448161 |
| 1708558500 | 29.04 | 0.35 | 1.22 | 28.69 | 29.245 | 28.44 | 509586 |
| 1708472100 | 28.69 | -1.36 | -4.53 | 29.56 | 29.69 | 28.63 | 602724 |
| 1708126500 | 30.05 | -0.39 | -1.28 | 30.27 | 30.51 | 29.735 | 657985 |
| 1708040100 | 30.44 | 1.49 | 5.15 | 29.27 | 30.545 | 29.175 | 756876 |
| 1707953700 | 28.95 | 1.25 | 4.51 | 28.16 | 29.05 | 28.03 | 528688 |
| 1707867300 | 27.7 | -0.91 | -3.18 | 27.62 | 27.96 | 27.05 | 753361 |
| 1707780900 | 28.61 | 1.13 | 4.11 | 27.57 | 28.83 | 27.57 | 520563 |
| 1707521700 | 27.48 | 0.18 | 0.66 | 27.32 | 27.51 | 26.79 | 563026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
