We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.079 | 0.0092 | 13.18 | 0.0698 | 0.079 | 0.0697 | 24164 |
| 1715380500 | 0.0698 | 0.0083 | 13.50 | 0.0621 | 0.07 | 0.0537 | 9291 |
| 1715294100 | 0.0615 | -0.0195 | -24.07 | 0.053 | 0.0615 | 0.053 | 1403 |
| 1715207700 | 0.081 | -0.0065 | -7.43 | 0.075 | 0.081 | 0.075 | 4425 |
| 1715121300 | 0.0875 | 0.0185 | 26.81 | 0.07 | 0.0875 | 0.0601 | 40446 |
| 1715034900 | 0.069 | 0.004 | 6.15 | 0.0537 | 0.069 | 0.05 | 48410 |
| 1714775700 | 0.065 | 0.0083 | 14.64 | 0.0601 | 0.069 | 0.0551 | 71791 |
| 1714689300 | 0.0567 | -0.0033 | -5.50 | 0.0509999 | 0.069 | 0.0509999 | 88915 |
| 1714602900 | 0.06 | 0.0073 | 13.85 | 0.05 | 0.06 | 0.05 | 41043 |
| 1714516500 | 0.0527 | -0.0121 | -18.67 | 0.067 | 0.0743 | 0.0527 | 107170 |
| 1714430100 | 0.0648 | 0.0147 | 29.34 | 0.068 | 0.069 | 0.05507 | 64288 |
| 1714170900 | 0.0501 | -0.0098 | -16.36 | 0.0411 | 0.0649 | 0.041 | 46043 |
| 1714084500 | 0.0599 | 0.009 | 17.68 | 0.0404 | 0.06 | 0.0404 | 49571 |
| 1713998100 | 0.0509 | -0.0041 | -7.45 | 0.0649 | 0.0649 | 0.05 | 77142 |
| 1713911700 | 0.055 | -0.013 | -19.12 | 0.0678 | 0.0767999 | 0.0414 | 109759 |
| 1713825300 | 0.068 | 0.0276 | 68.32 | 0.114 | 0.1722 | 0.068 | 1289708 |
| 1713566100 | 0.0404 | -0.016768 | -29.33 | 0.0404 | 0.0404 | 0.0404 | 1000 |
| 1713479700 | 0.057168 | 0.012168 | 27.04 | 0.0474 | 0.0579 | 0.0378 | 25746 |
| 1713393300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713306900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713220500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712961300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712874900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712788500 | 0.045 | 0.002676 | 6.32 | 0.045 | 0.045 | 0.045 | 200 |
| 1712702100 | 0.042324 | 0 | 0.00 | 0.042324 | 0.042324 | 0.042324 | 0 |
| 1712615700 | 0.042324 | 0 | 0.00 | 0.042324 | 0.042324 | 0.042324 | 0 |
| 1712356500 | 0.042324 | 0.010624 | 33.51 | 0.0479 | 0.0479 | 0.042324 | 1898 |
| 1712270100 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1712183700 | 0.0317 | 0.0014 | 4.62 | 0.028 | 0.0363 | 0.028 | 7100 |
| 1712097300 | 0.0303 | 0.0022 | 7.83 | 0.0273 | 0.0306 | 0.0273 | 2222 |
| 1712010900 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 100 |
| 1711665300 | 0.0281 | -0.0215 | -43.35 | 0.0281 | 0.0281 | 0.0281 | 2342 |
| 1711578900 | 0.0496 | 0.0225 | 83.03 | 0.0492 | 0.0497 | 0.0492 | 4085 |
| 1711492500 | 0.0271 | 0.0001 | 0.37 | 0.0273 | 0.0497 | 0.0271 | 5673 |
| 1711406100 | 0.027 | -0.0115 | -29.87 | 0.0303 | 0.0303 | 0.027 | 4496 |
| 1711146900 | 0.0385 | 0.0083 | 27.48 | 0.0271 | 0.05 | 0.0271 | 4920 |
| 1711060500 | 0.0302 | -0.0068 | -18.38 | 0.0475 | 0.0475 | 0.0302 | 660 |
| 1710974100 | 0.037 | 0.0095 | 34.55 | 0.0434 | 0.046 | 0.037 | 1469 |
| 1710887700 | 0.0275 | 0.0005 | 1.85 | 0.0497 | 0.05 | 0.0275 | 5698 |
| 1710801300 | 0.027 | -0.016 | -37.21 | 0.027 | 0.027 | 0.027 | 100 |
| 1710542100 | 0.0429999 | -0.0094 | -17.94 | 0.0519 | 0.0519 | 0.0237 | 43295 |
| 1710455700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1710369300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1710282900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1710196500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1709940900 | 0.0524 | -0.005 | -8.71 | 0.025 | 0.0525 | 0.025 | 15200 |
| 1709854500 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1709768100 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1709681700 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1709595300 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1709336100 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 1 |
| 1709249700 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1709163300 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1709076900 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1708990500 | 0.0574 | 0.0034 | 6.30 | 0.048 | 0.0574 | 0.048 | 10602 |
| 1708731300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1708644900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1708558500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1708472100 | 0.054 | -0.0002 | -0.37 | 0.04 | 0.054 | 0.039 | 3434 |
| 1708126500 | 0.0542 | 0.0068 | 14.35 | 0.0479 | 0.0542 | 0.0479 | 2000 |
| 1708040100 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1707953700 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
