We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.2941176471 | 1.36 | 1.36 | 1.1 | 115513 | 1.26565804 | CS |
| 4 | -0.22 | -15.2777777778 | 1.44 | 3.25 | 1.1 | 4652467 | 2.3252977 | CS |
| 12 | -0.53 | -30.2857142857 | 1.75 | 3.25 | 1.1 | 1587397 | 2.31941237 | CS |
| 26 | -1.29 | -51.3944223108 | 2.51 | 3.25 | 1.1 | 920754 | 2.35365047 | CS |
| 52 | -1.83 | -60 | 3.05 | 4.4 | 1.1 | 459013 | 2.36139206 | CS |
| 156 | -8.78 | -87.8 | 10 | 22.2 | 1.1 | 378038 | 3.12563014 | CS |
| 260 | -8.78 | -87.8 | 10 | 22.2 | 1.1 | 378038 | 3.12563014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.24 | -0.02 | -1.59 | 1.26 | 1.2996 | 1.2 | 115303 |
| 1715726100 | 1.26 | 0 | 0.00 | 1.25 | 1.35 | 1.2 | 118834 |
| 1715639700 | 1.26 | -0.04 | -3.08 | 1.28 | 1.32 | 1.1 | 230272 |
| 1715380500 | 1.3 | -0.02 | -1.52 | 1.3 | 1.35 | 1.26 | 60768 |
| 1715294100 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.2901 | 52387 |
| 1715207700 | 1.35 | -0.05 | -3.57 | 1.36 | 1.3899999 | 1.32 | 103229 |
| 1715121300 | 1.4 | 0.01 | 0.72 | 1.37 | 1.41 | 1.3201 | 93642 |
| 1715034900 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.43 | 1.34 | 146470 |
| 1714775700 | 1.41 | 0.06 | 4.44 | 1.4 | 1.45 | 1.33 | 228337 |
| 1714689300 | 1.35 | 0.01 | 0.75 | 1.26 | 1.4 | 1.24 | 366465 |
| 1714602900 | 1.34 | -0.08 | -5.63 | 1.37 | 1.3867 | 1.25 | 376707 |
| 1714516500 | 1.42 | 0.05 | 3.65 | 1.43 | 1.5066 | 1.35 | 3260700 |
| 1714430100 | 1.37 | -0.08 | -5.52 | 1.45 | 1.48 | 1.36 | 199451 |
| 1714170900 | 1.45 | 0.03 | 2.11 | 1.37 | 1.51 | 1.3341 | 308350 |
| 1714084500 | 1.42 | -0.04 | -2.74 | 1.3899999 | 1.46 | 1.3 | 318444 |
| 1713998100 | 1.46 | -0.27 | -15.61 | 1.68 | 1.71 | 1.36 | 900527 |
| 1713911700 | 1.73 | -0.74 | -29.96 | 2.15 | 2.15 | 1.67 | 3134450 |
| 1713825300 | 2.47 | 1.07 | 76.43 | 2.97 | 3.25 | 2.1 | 79549199 |
| 1713566100 | 1.4 | 0.02 | 1.45 | 1.16 | 1.4 | 1.16 | 217777 |
| 1713479700 | 1.3799999 | -0.03 | -2.13 | 1.44 | 2.17 | 1.3 | 3280572 |
| 1713393300 | 1.41 | 0.11 | 8.46 | 1.29 | 1.55 | 1.29 | 92844 |
| 1713306900 | 1.3 | 0.15 | 13.04 | 1.2 | 1.435 | 1.2 | 74302 |
| 1713220500 | 1.15 | -0.05 | -4.17 | 1.21 | 1.21 | 1.15 | 1060 |
| 1712961300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.165 | 18227 |
| 1712874900 | 1.19 | -0.02 | -1.53 | 1.23 | 1.23 | 1.175 | 7480 |
| 1712788500 | 1.2085 | -0.01 | -0.94 | 1.23 | 1.2957 | 1.2085 | 31624 |
| 1712702100 | 1.22 | -0.03 | -2.40 | 1.26 | 1.27 | 1.22 | 6601 |
| 1712615700 | 1.25 | 0.04 | 3.31 | 1.28 | 1.28 | 1.22 | 1721 |
| 1712356500 | 1.21 | -0.1 | -7.63 | 1.32 | 1.35 | 1.2 | 19105 |
| 1712270100 | 1.31 | -0.02 | -1.20 | 1.33 | 1.36 | 1.31 | 4926 |
| 1712183700 | 1.3259 | -0.05 | -3.92 | 1.3799999 | 1.41 | 1.3259 | 5354 |
| 1712097300 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.3799999 | 1.2999 | 11552 |
| 1712010900 | 1.34 | -0.04 | -2.90 | 1.41 | 1.42 | 1.34 | 11765 |
| 1711665300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.41 | 1.31 | 20515 |
| 1711578900 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.41 | 1.3431 | 10585 |
| 1711492500 | 1.41 | 0 | 0.00 | 1.35 | 1.46 | 1.32 | 3855 |
| 1711406100 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.45 | 1.352 | 9416 |
| 1711146900 | 1.4 | 0.12 | 9.37 | 1.3899999 | 1.6 | 1.36 | 34923 |
| 1711060500 | 1.28 | -0.26 | -16.88 | 1.53 | 1.6001 | 1.24 | 67616 |
| 1710974100 | 1.54 | 0.04 | 2.67 | 1.42 | 1.54 | 1.42 | 4878 |
| 1710887700 | 1.5 | -0.15 | -9.09 | 1.6299999 | 1.6299999 | 1.46 | 27803 |
| 1710801300 | 1.65 | 0.02 | 1.22 | 1.58 | 1.69 | 1.58 | 11619 |
| 1710542100 | 1.6301 | -0.03 | -1.80 | 1.67 | 1.74 | 1.59 | 8659 |
| 1710455700 | 1.66 | 0.03 | 1.84 | 1.6352 | 1.685 | 1.6352 | 3278 |
| 1710369300 | 1.6299999 | -0.03 | -1.81 | 1.58 | 1.68 | 1.58 | 10846 |
| 1710282900 | 1.66 | 0.03 | 1.84 | 1.65 | 1.73 | 1.6299999 | 3837 |
| 1710196500 | 1.6299999 | -0.06 | -3.55 | 1.6 | 1.7519 | 1.5915999 | 12589 |
| 1709940900 | 1.69 | 0.01 | 0.90 | 1.7 | 1.7 | 1.65 | 5812 |
| 1709854500 | 1.675 | -0.06 | -3.65 | 1.72 | 1.72 | 1.66 | 3773 |
| 1709768100 | 1.7384 | -0 | -0.09 | 1.74 | 1.74 | 1.68 | 5646 |
| 1709681700 | 1.7399 | -0.02 | -1.14 | 1.67 | 1.7477 | 1.65 | 2746 |
| 1709595300 | 1.76 | -0.02 | -1.12 | 1.85 | 1.85 | 1.7 | 13864 |
| 1709336100 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.65 | 4662 |
| 1709249700 | 1.8 | 0.05 | 2.86 | 1.75 | 1.81 | 1.7 | 6527 |
| 1709163300 | 1.75 | 0.1 | 6.06 | 1.69 | 1.83 | 1.58 | 10525 |
| 1709076900 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.7201 | 1.59 | 11424 |
| 1708990500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.695 | 1.61 | 3891 |
| 1708731300 | 1.6399999 | -0.11 | -6.29 | 1.73 | 1.73 | 1.6299999 | 17196 |
| 1708644900 | 1.75 | 0 | 0.00 | 1.75 | 1.7658 | 1.69 | 5646 |
| 1708558500 | 1.75 | -0.13 | -6.67 | 1.91 | 1.91 | 1.74 | 5753 |
| 1708472100 | 1.875 | -0.05 | -2.60 | 1.81 | 2 | 1.8001 | 6232 |
| 1708126500 | 1.925 | 0.13 | 6.94 | 1.8 | 1.925 | 1.8 | 15088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
